Indicators

Ipower Inc (NQ: IPW )

0.4651 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7400	0.7400	0.7000	0.7200	14,704	+0.00(+0.00%)
Feb 27, 2023	0.7900	0.7900	0.7000	0.7200	11,228	-0.05(-5.91%)
Feb 24, 2023	0.8100	0.8150	0.7500	0.7652	1,716	+0.01(+0.67%)
Feb 23, 2023	0.8400	0.8399	0.7500	0.7601	22,308	-0.06(-7.30%)
Feb 22, 2023	0.8201	0.8655	0.8010	0.8200	4,838	-0.02(-2.02%)
Feb 21, 2023	0.8830	0.8860	0.8101	0.8369	13,168	-0.00(-0.49%)
Feb 17, 2023	0.8918	0.8959	0.8000	0.8410	22,799	-0.01(-0.99%)
Feb 16, 2023	0.7600	0.8800	0.7040	0.8494	28,789	+0.08(+11.03%)
Feb 15, 2023	0.9300	0.9300	0.6700	0.7650	153,594	-0.16(-17.18%)
Feb 14, 2023	0.8704	0.9300	0.8500	0.9237	27,156	+0.07(+8.04%)
Feb 13, 2023	0.8608	0.9200	0.8500	0.8550	15,681	-0.05(-5.57%)
Feb 10, 2023	0.8940	0.9257	0.8196	0.9054	7,677	+0.01(+1.28%)
Feb 09, 2023	0.9335	0.9428	0.8940	0.8940	5,245	-0.03(-3.06%)
Feb 08, 2023	0.8900	0.9222	0.8720	0.9222	5,266	+0.07(+8.48%)
Feb 07, 2023	0.9050	0.9684	0.8500	0.8501	19,553	-0.09(-9.78%)
Feb 06, 2023	0.8600	0.9700	0.8600	0.9423	22,149	+0.07(+8.29%)
Feb 03, 2023	0.9000	0.9350	0.8600	0.8702	28,531	-0.05(-5.40%)
Feb 02, 2023	0.9510	0.9673	0.9000	0.9199	42,930	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.