Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4889 +0.0090 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7800 0.6236 0.7038 116,605 -0.08(-9.64%)
Feb 28, 2024 0.7742 0.7900 0.7300 0.7789 12,930 +0.01(+1.16%)
Feb 27, 2024 0.9000 0.9000 0.7000 0.7700 88,848 -0.18(-18.75%)
Feb 26, 2024 0.9000 0.9477 0.9000 0.9477 1,360 +0.03(+2.92%)
Feb 23, 2024 0.8755 0.9299 0.8755 0.9208 9,735 +0.07(+8.33%)
Feb 22, 2024 0.8760 0.8760 0.8350 0.8500 2,464 +0.01(+1.09%)
Feb 21, 2024 0.8280 0.8950 0.8280 0.8408 999 -0.07(-7.81%)
Feb 20, 2024 0.8200 0.9125 0.8200 0.9120 25,934 +0.02(+2.24%)
Feb 16, 2024 0.8700 0.8920 0.8600 0.8920 2,665 +0.03(+3.72%)
Feb 15, 2024 0.9787 0.9787 0.8000 0.8600 26,645 -0.06(-6.42%)
Feb 14, 2024 0.8500 1.050 0.8500 0.9190 25,981 +0.04(+4.43%)
Feb 13, 2024 0.9900 0.9900 0.8470 0.8800 13,858 -0.08(-8.81%)
Feb 12, 2024 1.010 1.045 0.9637 0.9650 8,985 -0.07(-6.31%)
Feb 09, 2024 1.070 1.140 0.9650 1.030 100,315 -0.06(-5.50%)
Feb 08, 2024 1.070 1.140 1.020 1.090 16,676 -0.03(-2.36%)
Feb 07, 2024 1.020 1.117 1.020 1.116 6,243 +0.06(+5.71%)
Feb 06, 2024 1.110 1.150 1.040 1.056 20,843 -0.10(-8.97%)
Feb 05, 2024 1.100 1.160 1.100 1.160 4,305 +0.04(+3.57%)
Feb 02, 2024 1.140 1.140 1.100 1.120 20,596 -0.03(-2.70%)
Feb 01, 2024 1.140 1.236 1.140 1.151 12,189 +0.01(+0.53%)
Jan 31, 2024 1.150 1.150 1.120 1.145 13,036 -0.01(-1.29%)
Jan 30, 2024 1.130 1.160 1.130 1.160 8,934 -0.01(-0.85%)
Jan 29, 2024 1.140 1.170 1.130 1.170 12,166 +0.03(+2.63%)
Jan 26, 2024 1.150 1.200 1.140 1.140 17,476 -0.03(-2.56%)
Jan 25, 2024 1.170 1.230 1.170 1.170 617 -0.03(-2.50%)
Jan 24, 2024 1.220 1.220 1.161 1.200 5,414 -0.05(-4.00%)
Jan 23, 2024 1.250 1.250 1.135 1.250 28,898 +0.00(+0.00%)
Jan 22, 2024 1.200 1.250 1.200 1.250 5,329 +0.08(+6.84%)
Jan 19, 2024 1.200 1.250 1.170 1.170 11,541 -0.08(-6.40%)
Jan 18, 2024 1.210 1.250 1.160 1.250 49,385 +0.01(+0.81%)
Jan 17, 2024 1.180 1.250 1.170 1.240 10,274 +0.02(+1.64%)
Jan 16, 2024 1.190 1.250 1.110 1.220 16,663 +0.04(+3.83%)
Jan 12, 2024 1.130 1.180 1.130 1.175 5,247 +0.04(+3.07%)
Jan 11, 2024 1.110 1.150 1.105 1.140 30,862 +0.00(+0.00%)
Jan 10, 2024 1.130 1.160 1.120 1.140 5,772 +0.00(+0.00%)
Jan 09, 2024 1.160 1.160 1.120 1.140 12,834 -0.07(-5.79%)
Jan 08, 2024 1.170 1.210 1.130 1.210 6,378 +0.01(+0.83%)
Jan 05, 2024 1.140 1.230 1.140 1.200 6,841 -0.02(-1.64%)
Jan 04, 2024 1.130 1.245 1.130 1.220 8,796 +0.06(+5.17%)
Jan 03, 2024 1.160 1.170 1.100 1.160 3,340 -0.01(-0.85%)
Jan 02, 2024 1.150 1.227 1.090 1.170 41,440 -0.03(-2.50%)
Dec 29, 2023 1.240 1.250 1.140 1.200 13,437 -0.06(-4.76%)
Dec 28, 2023 1.210 1.260 1.200 1.260 36,169 +0.05(+4.13%)
Dec 27, 2023 1.110 1.210 1.110 1.210 9,898 +0.07(+6.14%)
Dec 26, 2023 1.100 1.160 1.100 1.140 6,744 -0.01(-0.87%)
Dec 22, 2023 1.250 1.250 1.150 1.150 9,507 +0.01(+0.88%)
Dec 21, 2023 1.100 1.160 1.100 1.140 1,345 +0.02(+1.79%)
Dec 20, 2023 1.150 1.170 1.110 1.120 14,395 -0.09(-7.44%)
Dec 19, 2023 1.140 1.210 1.100 1.210 2,883 +0.05(+4.31%)
Dec 18, 2023 1.150 1.260 1.100 1.160 12,402 +0.00(+0.00%)
Dec 15, 2023 1.170 1.180 1.155 1.160 7,934 -0.05(-3.73%)
Dec 14, 2023 1.210 1.270 1.180 1.205 18,965 -0.04(-3.60%)
Dec 13, 2023 1.210 1.280 1.150 1.250 126,250 -0.02(-1.57%)
Dec 12, 2023 1.280 1.280 1.223 1.270 5,957 -0.01(-0.78%)
Dec 11, 2023 1.260 1.280 1.250 1.280 2,082 +0.02(+1.59%)
Dec 08, 2023 1.250 1.280 1.250 1.260 2,898 +0.01(+0.80%)
Dec 07, 2023 1.260 1.270 1.250 1.250 6,481 -0.02(-1.57%)
Dec 06, 2023 1.210 1.270 1.200 1.270 2,279 +0.01(+0.79%)
Dec 05, 2023 1.230 1.270 1.200 1.260 13,640 -0.01(-0.79%)
Dec 04, 2023 1.220 1.270 1.220 1.270 10,121 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.