Indicators

Upland Software Inc (NQ: UPLD )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.930	6.039	5.770	5.790	433,099	-0.10(-1.70%)
Feb 27, 2023	6.090	6.190	5.860	5.890	837,755	-0.13(-2.16%)
Feb 24, 2023	5.360	6.460	5.308	6.020	2,459,752	-2.71(-31.04%)
Feb 23, 2023	8.790	8.815	8.555	8.730	210,045	-0.03(-0.34%)
Feb 22, 2023	8.540	8.770	8.535	8.760	180,247	+0.24(+2.82%)
Feb 21, 2023	8.580	8.620	8.480	8.520	159,003	-0.23(-2.63%)
Feb 17, 2023	8.630	8.840	8.520	8.750	173,564	+0.10(+1.16%)
Feb 16, 2023	8.500	8.770	8.400	8.650	169,693	-0.06(-0.69%)
Feb 15, 2023	8.600	8.730	8.595	8.710	90,877	+0.03(+0.35%)
Feb 14, 2023	8.330	8.765	8.290	8.680	312,784	+0.24(+2.84%)
Feb 13, 2023	8.190	8.515	8.090	8.440	175,145	+0.30(+3.69%)
Feb 10, 2023	8.730	8.780	8.070	8.140	384,761	-0.68(-7.71%)
Feb 09, 2023	9.010	9.044	8.760	8.820	130,468	+0.00(+0.00%)
Feb 08, 2023	8.910	8.980	8.715	8.820	228,178	-0.13(-1.45%)
Feb 07, 2023	9.030	9.030	8.470	8.950	235,954	+0.01(+0.11%)
Feb 06, 2023	8.930	9.070	8.810	8.940	189,754	-0.04(-0.45%)
Feb 03, 2023	8.920	9.200	8.890	8.980	246,354	-0.27(-2.92%)
Feb 02, 2023	9.340	9.710	9.140	9.250	366,643	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.