Indicators

Inovio Pharma (NQ: INO )

11.00 -0.15 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.130	4.230	4.090	4.100	784,278	-0.03(-0.73%)
Feb 27, 2018	4.290	4.323	4.130	4.130	603,539	-0.15(-3.50%)
Feb 26, 2018	4.260	4.310	4.210	4.280	426,211	+0.04(+0.94%)
Feb 23, 2018	4.180	4.280	4.110	4.240	806,309	+0.06(+1.44%)
Feb 22, 2018			4.140	4.180	860,704	-0.04(-0.95%)
Feb 21, 2018	4.220	4.300	4.170	4.220	680,391	+0.00(+0.00%)
Feb 20, 2018	4.160	4.290	4.150	4.220	626,227	+0.02(+0.48%)
Feb 16, 2018		4.200	4.200	4.200	0	+0.09(+2.19%)
Feb 15, 2018	4.190	4.230	4.070	4.110	997,602	-0.07(-1.67%)
Feb 14, 2018	4.110	4.210	4.060	4.180	1,118,221	+0.06(+1.46%)
Feb 13, 2018	4.050	4.150	3.970	4.120	892,277	+0.07(+1.73%)
Feb 12, 2018	4.130	4.210	4.000	4.050	1,328,330	-0.02(-0.49%)
Feb 09, 2018	4.110	4.110	3.760	4.070	1,882,385	+0.01(+0.25%)
Feb 08, 2018	4.240	4.340	4.080	4.060	1,072,724	-0.20(-4.69%)
Feb 07, 2018	4.220	4.290	4.170	4.260	890,666	+0.04(+0.95%)
Feb 06, 2018	4.040	4.240	3.930	4.220	1,609,581	+0.04(+0.96%)
Feb 05, 2018	4.240	4.295	4.120	4.180	1,489,599	-0.07(-1.65%)
Feb 02, 2018	4.400	4.400	4.240	4.250	1,540,099	-0.17(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.