Indicators

Preferred Bank LA (NQ: PFBC )

78.71 -0.65 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.66	53.69	51.49	52.57	90,389	-0.49(-0.92%)
Feb 25, 2021	54.06	55.10	52.77	53.06	59,679	-0.44(-0.83%)
Feb 24, 2021	53.13	54.46	52.62	53.51	163,971	+1.32(+2.54%)
Feb 23, 2021	50.80	52.50	50.14	52.18	155,634	+2.01(+4.01%)
Feb 22, 2021	48.18	50.23	47.87	50.17	115,196	+1.92(+3.99%)
Feb 19, 2021	47.53	48.24	47.53	48.24	63,603	+0.80(+1.68%)
Feb 18, 2021	47.55	47.90	46.99	47.45	37,631	-0.46(-0.97%)
Feb 17, 2021	47.75	48.25	47.62	47.91	33,502	-0.05(-0.09%)
Feb 16, 2021	47.45	48.53	46.96	47.95	80,842	+0.81(+1.71%)
Feb 12, 2021	47.16	48.22	46.82	47.15	70,217	-0.25(-0.54%)
Feb 11, 2021	47.38	48.15	47.04	47.40	86,507	-0.04(-0.08%)
Feb 10, 2021	48.08	48.32	47.24	47.44	48,239	-0.30(-0.63%)
Feb 09, 2021	47.45	48.08	47.07	47.74	64,245	-0.09(-0.19%)
Feb 08, 2021	46.31	47.83	46.31	47.83	70,853	+1.58(+3.41%)
Feb 05, 2021	47.17	47.17	45.59	46.25	56,218	-0.67(-1.43%)
Feb 04, 2021	45.82	47.23	45.35	46.92	90,125	+1.22(+2.66%)
Feb 03, 2021	45.60	46.15	44.76	45.70	65,174	-0.11(-0.24%)
Feb 02, 2021	45.93	46.09	44.73	45.81	61,211	+1.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.