Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 3.400 0 -0.35(-9.24%)
Feb 09, 2024 3.746 0 +0.10(+2.63%)
Feb 07, 2024 3.650 0 -0.00(-0.11%)
Feb 05, 2024 3.654 0 +0.14(+4.10%)
Jan 29, 2024 3.510 0 +0.07(+2.03%)
Jan 25, 2024 3.440 0 -0.02(-0.58%)
Jan 23, 2024 3.460 0 +0.22(+6.79%)
Jan 17, 2024 3.240 0 -0.21(-6.09%)
Jan 03, 2024 3.450 0 -0.10(-2.82%)
Jan 02, 2024 3.550 3.550 3.550 3.550 500 +0.01(+0.28%)
Dec 29, 2023 3.540 3.540 3.540 3.540 150 -0.22(-5.85%)
Dec 19, 2023 3.760 0 +0.35(+10.26%)
Dec 13, 2023 3.410 0 -0.07(-2.01%)
Dec 06, 2023 3.480 0 -0.09(-2.52%)
Dec 05, 2023 3.430 3.570 3.430 3.570 569 +0.19(+5.51%)
Nov 16, 2023 3.384 0 -0.12(-3.33%)
Nov 15, 2023 3.500 3.500 3.500 3.500 220 +0.09(+2.64%)
Nov 14, 2023 3.410 3.410 3.320 3.410 7,345 +0.14(+4.28%)
Nov 07, 2023 3.270 88 +0.10(+3.15%)
Oct 30, 2023 3.170 250,000 +0.15(+4.97%)
Oct 17, 2023 3.020 0 -0.33(-9.85%)
Oct 11, 2023 3.350 1 +0.29(+9.48%)
Oct 10, 2023 3.060 3.060 3.060 3.060 158 -0.10(-3.32%)
Oct 03, 2023 3.165 0 -0.23(-6.91%)
Sep 26, 2023 3.400 54 -0.04(-1.16%)
Sep 25, 2023 3.440 3.440 3.440 3.440 750 +0.01(+0.29%)
Sep 07, 2023 3.430 0 -0.13(-3.65%)
Sep 06, 2023 3.560 3.600 3.560 3.560 1,700 -0.16(-4.30%)
Sep 05, 2023 3.720 3.720 3.720 3.720 100 -0.17(-4.42%)
Aug 23, 2023 3.892 0 -0.33(-7.73%)
Aug 09, 2023 4.218 0 +0.18(+4.41%)
Aug 02, 2023 4.040 0 -0.22(-5.28%)
Aug 01, 2023 4.265 4.265 4.265 4.265 1,000 -0.20(-4.37%)
Jul 24, 2023 4.460 10 +0.09(+1.98%)
Jul 19, 2023 4.373 0 +0.08(+1.94%)
Jul 14, 2023 4.290 0 +0.06(+1.30%)
Jul 12, 2023 4.235 0 -0.11(-2.64%)
Jun 21, 2023 4.350 50 +0.19(+4.69%)
Jun 13, 2023 4.155 0 +0.00(+0.12%)
Jun 08, 2023 4.150 0 -0.05(-1.17%)
Jun 06, 2023 4.199 0 -0.07(-1.62%)
May 31, 2023 4.268 0 +0.01(+0.28%)
May 18, 2023 4.256 0 -0.12(-2.83%)
May 17, 2023 4.050 4.380 4.050 4.380 1,321 +0.08(+1.86%)
May 09, 2023 4.300 0 +0.05(+1.30%)
May 05, 2023 4.245 25 -0.16(-3.52%)
Apr 28, 2023 4.400 0 -0.10(-2.22%)
Apr 18, 2023 4.500 15 +0.07(+1.58%)
Apr 17, 2023 4.330 4.430 4.330 4.430 993 +0.04(+0.80%)
Apr 14, 2023 4.395 4.395 4.395 4.395 312 +0.16(+3.90%)
Apr 10, 2023 4.230 0 -0.21(-4.84%)
Mar 31, 2023 4.445 50 +0.21(+5.08%)
Mar 28, 2023 4.230 0 -0.08(-1.88%)
Mar 27, 2023 4.311 4.311 4.311 4.311 845 +0.06(+1.44%)
Mar 15, 2023 4.250 3 -0.03(-0.58%)
Mar 13, 2023 4.275 0 -0.12(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.