Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.50	96.50	96.50	96.50	700	-1.50(-1.53%)
Feb 25, 2021	97.00	98.00	96.01	98.00	2,066	+0.49(+0.50%)
Feb 24, 2021	90.00	98.00	90.00	97.51	3,230	+9.51(+10.81%)
Feb 23, 2021	88.00	88.00	88.00	88.00	1,049	+0.00(+0.00%)
Feb 22, 2021	88.00	88.00	88.00	88.00	1,429	-0.01(-0.01%)
Feb 19, 2021	88.01	88.01	88.01	88.01	1,700	+0.01(+0.01%)
Feb 18, 2021		88.00	88.00	88.00	481	+0.00(+0.00%)
Feb 17, 2021	86.00	91.01	86.00	88.00	2,392	+3.00(+3.53%)
Feb 16, 2021	89.00	89.00	85.00	85.00	1,049	-3.00(-3.41%)
Feb 12, 2021	80.03	88.00	74.84	88.00	1,500	+7.97(+9.96%)
Feb 11, 2021	80.03	80.03	80.03	80.03	795	+0.02(+0.02%)
Feb 10, 2021		80.01	80.01	80.01	398	+0.00(+0.00%)
Feb 09, 2021	76.01	80.01	76.00	80.01	2,290	+4.41(+5.83%)
Feb 08, 2021	75.51	75.60	75.51	75.60	735	+0.60(+0.80%)
Feb 05, 2021		75.00	75.00	75.00	413	+0.00(+0.00%)
Feb 04, 2021	75.40	75.40	73.00	75.00	1,423	+3.00(+4.17%)
Feb 03, 2021	74.00	75.00	72.00	72.00	1,709	-1.00(-1.37%)
Feb 02, 2021	70.00	73.00	69.50	73.00	1,263	+8.00(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.