Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 234.00 234.79 232.77 233.54 1,745,841 -0.12(-0.05%)
Feb 27, 2023 236.45 237.18 232.70 233.66 796,436 -0.87(-0.37%)
Feb 24, 2023 235.98 235.98 231.45 234.53 979,034 -3.41(-1.43%)
Feb 23, 2023 240.16 242.01 236.34 237.94 743,740 -0.78(-0.33%)
Feb 22, 2023 240.14 242.46 237.66 238.72 894,844 -1.20(-0.50%)
Feb 21, 2023 244.18 244.91 239.12 239.93 879,106 -5.89(-2.40%)
Feb 17, 2023 242.85 247.77 241.08 245.82 1,379,433 +3.34(+1.38%)
Feb 16, 2023 239.21 244.94 238.53 242.47 964,558 +0.12(+0.05%)
Feb 15, 2023 236.75 242.58 235.39 242.35 830,867 +5.18(+2.19%)
Feb 14, 2023 236.83 238.07 231.90 237.17 670,508 -0.41(-0.17%)
Feb 13, 2023 236.23 237.62 235.08 237.58 652,819 +1.83(+0.78%)
Feb 10, 2023 234.68 235.79 232.63 235.75 876,754 +0.73(+0.31%)
Feb 09, 2023 237.63 239.43 234.12 235.02 605,091 -0.91(-0.38%)
Feb 08, 2023 238.76 240.24 235.03 235.93 834,311 -4.34(-1.81%)
Feb 07, 2023 239.04 240.97 236.54 240.27 821,697 +0.73(+0.30%)
Feb 06, 2023 246.03 246.03 237.97 239.54 1,327,820 -4.97(-2.03%)
Feb 03, 2023 243.32 246.58 243.32 244.52 968,761 -0.38(-0.16%)
Feb 02, 2023 240.28 245.88 237.51 244.90 1,582,029 +5.35(+2.23%)
Feb 01, 2023 236.06 241.11 234.87 239.55 808,683 +1.31(+0.55%)
Jan 31, 2023 236.19 238.26 233.62 238.25 612,560 +2.60(+1.10%)
Jan 30, 2023 236.10 238.47 235.46 235.65 416,953 -1.78(-0.75%)
Jan 27, 2023 236.96 238.99 236.41 237.43 479,404 +0.87(+0.37%)
Jan 26, 2023 236.57 238.18 234.35 236.57 546,317 +1.45(+0.62%)
Jan 25, 2023 234.50 235.33 231.00 235.11 803,961 -1.53(-0.65%)
Jan 24, 2023 232.96 239.75 229.14 236.64 1,755,745 +4.76(+2.05%)
Jan 23, 2023 225.27 231.97 225.12 231.88 1,071,905 +6.99(+3.11%)
Jan 20, 2023 225.59 227.17 223.95 224.89 1,028,593 +0.07(+0.03%)
Jan 19, 2023 229.14 230.07 222.91 224.82 822,754 -5.62(-2.44%)
Jan 18, 2023 238.60 238.90 230.07 230.45 1,086,882 -7.42(-3.12%)
Jan 17, 2023 241.55 242.95 237.55 237.86 805,410 -3.35(-1.39%)
Jan 13, 2023 237.43 241.37 235.90 241.22 812,039 +2.43(+1.02%)
Jan 12, 2023 238.85 240.93 237.85 238.79 559,939 -0.06(-0.02%)
Jan 11, 2023 237.88 238.85 235.84 238.85 779,089 +2.34(+0.99%)
Jan 10, 2023 232.40 236.68 231.75 236.51 550,925 +3.27(+1.40%)
Jan 09, 2023 232.61 236.30 232.00 233.23 1,023,919 +0.37(+0.16%)
Jan 06, 2023 227.85 233.96 227.85 232.86 768,402 +6.85(+3.03%)
Jan 05, 2023 227.76 229.37 224.91 226.01 1,088,554 -3.57(-1.56%)
Jan 04, 2023 230.66 231.53 226.22 229.58 1,189,003 -0.55(-0.24%)
Jan 03, 2023 232.14 232.59 228.05 230.13 638,790 -1.19(-0.52%)
Dec 30, 2022 229.82 231.42 228.52 231.32 503,170 +0.54(+0.23%)
Dec 29, 2022 231.82 232.44 228.33 230.79 713,382 +0.41(+0.18%)
Dec 28, 2022 233.85 234.35 228.83 230.38 528,729 -2.66(-1.14%)
Dec 27, 2022 231.08 235.27 230.92 233.04 984,692 +2.70(+1.17%)
Dec 23, 2022 230.08 232.77 229.00 230.34 428,730 +0.55(+0.24%)
Dec 22, 2022 229.52 230.97 226.37 229.79 600,366 -1.47(-0.64%)
Dec 21, 2022 228.62 232.67 227.97 231.26 832,590 +4.54(+2.00%)
Dec 20, 2022 227.05 230.00 226.50 226.71 619,418 +0.26(+0.11%)
Dec 19, 2022 225.60 230.36 225.42 226.46 1,149,003 +1.52(+0.67%)
Dec 16, 2022 222.20 225.13 221.09 224.94 2,719,148 -0.30(-0.14%)
Dec 15, 2022 228.72 228.99 223.02 225.24 979,339 -5.65(-2.45%)
Dec 14, 2022 233.14 236.80 229.91 230.89 1,013,043 -0.87(-0.37%)
Dec 13, 2022 235.78 235.78 228.94 231.76 952,677 +0.60(+0.26%)
Dec 12, 2022 226.91 231.22 225.81 231.16 874,974 +3.80(+1.67%)
Dec 09, 2022 232.88 233.35 226.59 227.36 880,976 -5.19(-2.23%)
Dec 08, 2022 234.49 234.93 230.70 232.56 785,666 -0.34(-0.15%)
Dec 07, 2022 233.85 235.63 232.78 232.90 722,398 -1.76(-0.75%)
Dec 06, 2022 235.12 236.61 233.21 234.66 708,675 +0.41(+0.18%)
Dec 05, 2022 236.07 236.83 233.14 234.25 693,967 -4.20(-1.76%)
Dec 02, 2022 235.55 239.48 235.13 238.45 578,061 +0.47(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.