Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	134.76	136.85	132.33	136.21	2,397,587	-2.85(-2.05%)
Feb 27, 2020	139.54	144.38	136.79	139.06	2,060,499	-3.16(-2.22%)
Feb 26, 2020	146.56	147.56	141.93	142.22	1,664,855	-2.74(-1.89%)
Feb 25, 2020	147.40	147.94	144.31	144.96	2,216,174	-1.59(-1.09%)
Feb 24, 2020	145.72	147.48	145.14	146.55	1,723,240	-4.21(-2.80%)
Feb 21, 2020	149.42	150.83	147.26	150.77	1,265,880	+0.31(+0.20%)
Feb 20, 2020	149.54	152.79	148.61	150.46	1,132,332	+0.53(+0.35%)
Feb 19, 2020	148.34	150.27	148.34	149.93	1,728,475	+1.59(+1.07%)
Feb 18, 2020	148.22	149.27	146.84	148.34	1,483,317	-0.64(-0.43%)
Feb 14, 2020	148.44	149.09	147.29	148.98	1,092,926	+0.61(+0.41%)
Feb 13, 2020	150.70	151.96	148.10	148.38	1,418,064	-1.73(-1.15%)
Feb 12, 2020	147.88	150.45	147.32	150.11	1,302,945	+3.34(+2.28%)
Feb 11, 2020	145.70	147.59	145.70	146.77	967,222	+1.85(+1.28%)
Feb 10, 2020	143.15	145.35	143.03	144.92	1,184,286	+1.28(+0.89%)
Feb 07, 2020	146.89	147.32	143.28	143.64	1,523,694	-4.60(-3.10%)
Feb 06, 2020	150.64	150.65	147.29	148.24	1,262,178	-0.43(-0.29%)
Feb 05, 2020	145.34	148.81	144.75	148.67	1,579,429	+4.85(+3.37%)
Feb 04, 2020	149.18	150.64	143.68	143.82	3,163,017	-1.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.