Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	110.03	110.48	109.10	110.03	2,463,982	+0.00(+0.00%)
Feb 26, 2015	110.27	110.64	109.69	110.03	2,228,006	+0.04(+0.04%)
Feb 25, 2015	109.94	110.47	109.62	109.99	1,629,518	+0.30(+0.27%)
Feb 24, 2015	109.51	110.23	109.41	109.69	1,444,156	+0.18(+0.16%)
Feb 23, 2015	109.86	110.23	108.87	109.51	1,701,387	-0.77(-0.69%)
Feb 20, 2015	108.79	110.53	108.01	110.27	2,501,032	+1.35(+1.24%)
Feb 19, 2015	108.25	109.60	108.01	108.92	2,063,557	+0.48(+0.44%)
Feb 18, 2015	107.23	109.14	107.10	108.44	1,633,150	+0.93(+0.86%)
Feb 17, 2015	107.62	107.90	106.72	107.51	1,604,870	-0.05(-0.04%)
Feb 13, 2015	105.79	107.56	107.56	107.56	2,506,272	+2.47(+2.35%)
Feb 12, 2015	104.21	105.21	104.11	105.09	2,279,786	+1.16(+1.12%)
Feb 11, 2015	103.83	104.15	103.25	103.93	2,347,656	+0.12(+0.12%)
Feb 10, 2015	103.76	104.02	102.68	103.81	2,846,760	+0.43(+0.42%)
Feb 09, 2015	103.91	104.88	103.12	103.38	4,217,694	-1.12(-1.07%)
Feb 06, 2015	106.31	106.45	104.27	104.50	3,870,170	-1.73(-1.63%)
Feb 05, 2015	106.46	107.59	104.11	106.23	5,765,965	-4.65(-4.20%)
Feb 04, 2015	111.57	111.86	110.43	110.88	2,583,726	-1.07(-0.95%)
Feb 03, 2015	110.57	111.98	110.56	111.95	2,777,627	+1.95(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.