Indicators

Cummins (NY: CMI )

283.42 +2.68 (+0.95%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	87.10	87.15	86.15	86.19	1,898,053	+0.07(+0.09%)
Feb 27, 2013	84.15	86.77	83.65	86.12	2,199,235	+1.78(+2.11%)
Feb 26, 2013	83.22	84.62	82.47	84.34	2,586,011	+1.58(+1.91%)
Feb 25, 2013	86.11	86.48	82.73	82.76	2,639,129	-1.15(-1.37%)
Feb 22, 2013	84.38	84.80	83.64	83.90	2,306,423	+0.19(+0.23%)
Feb 21, 2013	84.85	84.91	82.91	83.71	3,345,026	-1.71(-2.00%)
Feb 20, 2013	87.78	87.92	85.19	85.42	2,853,011	-2.63(-2.99%)
Feb 19, 2013	88.32	88.45	87.41	88.05	1,882,583	-0.25(-0.29%)
Feb 15, 2013	88.38	88.73	87.77	88.30	1,813,453	+0.36(+0.40%)
Feb 14, 2013	87.81	88.40	87.33	87.95	1,664,516	-0.23(-0.26%)
Feb 13, 2013	88.73	88.83	87.41	88.18	1,941,540	-0.11(-0.13%)
Feb 12, 2013	88.46	88.84	88.10	88.29	1,722,549	-0.05(-0.06%)
Feb 11, 2013	88.00	88.88	87.80	88.34	1,424,871	-0.16(-0.18%)
Feb 08, 2013	87.76	88.89	87.50	88.50	1,300,395	+0.38(+0.43%)
Feb 07, 2013	88.78	89.24	86.97	88.12	2,620,471	-1.05(-1.18%)
Feb 06, 2013	89.26	90.77	88.02	89.17	5,479,473	+2.93(+3.40%)
Feb 04, 2013	85.22	87.18	85.18	86.24	2,574,888	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.