Indicators

Commercial Metals Company (NY: CMC )

57.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.62	19.19	18.20	19.01	2,031,031	+0.54(+2.91%)
Feb 27, 2007	18.69	19.15	18.35	18.47	2,290,349	-1.05(-5.37%)
Feb 26, 2007	19.71	19.84	19.44	19.52	1,228,613	-0.02(-0.11%)
Feb 23, 2007	19.77	19.93	19.47	19.54	847,858	-0.23(-1.15%)
Feb 22, 2007	19.95	20.00	19.58	19.77	1,114,137	-0.19(-0.97%)
Feb 21, 2007	19.71	19.96	19.51	19.96	1,270,772	+0.23(+1.15%)
Feb 20, 2007	19.35	19.74	19.29	19.73	899,345	+0.02(+0.10%)
Feb 16, 2007	19.60	19.74	19.44	19.71	700,650	+0.06(+0.28%)
Feb 15, 2007	19.15	19.75	19.13	19.66	1,483,679	+0.59(+3.11%)
Feb 14, 2007	19.22	19.31	19.02	19.06	1,135,860	-0.12(-0.61%)
Feb 13, 2007	19.22	19.23	18.90	19.18	1,334,911	+0.48(+2.58%)
Feb 12, 2007	18.53	18.94	18.53	18.70	901,323	+0.17(+0.89%)
Feb 09, 2007	18.89	18.93	18.41	18.53	1,520,228	-0.35(-1.86%)
Feb 08, 2007	18.63	18.98	18.55	18.89	1,222,476	+0.06(+0.33%)
Feb 07, 2007	19.07	19.35	18.76	18.82	1,136,037	-0.21(-1.12%)
Feb 06, 2007	18.86	19.13	18.68	19.04	1,188,974	+0.30(+1.62%)
Feb 05, 2007	18.96	18.99	18.56	18.73	1,613,193	-0.30(-1.59%)
Feb 02, 2007	19.18	19.19	18.80	19.04	1,215,805	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.