Indicators

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.50	11.77	11.08	11.13	806,226	-0.24(-2.09%)
Feb 27, 2018	11.92	12.14	11.37	11.37	735,081	-0.45(-3.80%)
Feb 26, 2018	11.66	12.00	11.57	11.82	808,265	+0.19(+1.59%)
Feb 23, 2018	11.45	11.69	11.26	11.63	598,466	+0.29(+2.56%)
Feb 22, 2018	11.24	11.50	11.24	11.34	602,730	+0.11(+0.94%)
Feb 21, 2018	11.21	11.42	11.16	11.24	822,605	+0.11(+0.95%)
Feb 20, 2018	11.45	11.53	10.97	11.13	1,507,288	-0.48(-4.10%)
Feb 16, 2018		11.61	11.61	11.61	0	+0.00(+0.00%)
Feb 15, 2018	11.87	11.87	11.42	11.61	1,250,212	-0.21(-1.79%)
Feb 14, 2018	11.37	11.90	11.21	11.82	2,356,659	+0.42(+3.71%)
Feb 13, 2018	11.21	11.42	11.03	11.40	1,012,247	+0.21(+1.89%)
Feb 12, 2018	11.32	11.32	10.81	11.18	848,229	-0.13(-1.17%)
Feb 09, 2018	11.26	11.45	10.79	11.32	913,687	+0.21(+1.90%)
Feb 08, 2018	11.48	11.58	10.79	11.10	1,281,095	-0.13(-1.18%)
Feb 07, 2018	10.73	11.16	10.73	11.24	862,347	+0.53(+4.94%)
Feb 06, 2018	10.07	10.78	9.899	10.71	1,247,065	+0.29(+2.79%)
Feb 05, 2018	10.21	10.66	10.21	10.42	762,093	+0.05(+0.51%)
Feb 02, 2018	10.58	10.68	10.34	10.36	818,524	-0.26(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.