Indicators

Tanger Inc (NY: SKT )

27.65 -0.05 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.102	9.467	8.990	9.281	8,897,129	+0.01(+0.08%)
Feb 27, 2020	9.219	9.656	8.893	9.273	7,418,378	-0.08(-0.83%)
Feb 26, 2020	9.583	9.598	9.226	9.350	5,281,624	-0.19(-1.95%)
Feb 25, 2020	9.831	9.893	9.436	9.536	5,342,620	-0.25(-2.53%)
Feb 24, 2020	9.738	9.858	9.606	9.784	3,577,777	-0.15(-1.48%)
Feb 21, 2020	9.722	9.966	9.683	9.931	3,695,089	+0.12(+1.26%)
Feb 20, 2020	9.800	9.900	9.683	9.807	4,831,045	+0.05(+0.48%)
Feb 19, 2020	10.13	10.15	9.761	9.761	7,054,492	-0.37(-3.67%)
Feb 18, 2020	10.11	10.34	10.02	10.13	6,330,834	+0.05(+0.54%)
Feb 14, 2020	10.19	10.25	10.08	10.08	4,627,736	-0.12(-1.22%)
Feb 13, 2020	10.19	10.28	10.09	10.20	3,970,694	+0.00(+0.00%)
Feb 12, 2020	10.39	10.43	10.19	10.20	4,971,702	-0.17(-1.64%)
Feb 11, 2020	10.65	10.67	10.35	10.37	5,685,070	-0.28(-2.62%)
Feb 10, 2020	10.71	10.75	10.41	10.65	5,464,430	+0.26(+2.46%)
Feb 07, 2020	10.67	10.69	10.35	10.40	5,755,303	-0.26(-2.47%)
Feb 06, 2020	10.97	10.97	10.65	10.66	6,699,806	-0.30(-2.76%)
Feb 05, 2020	10.98	11.17	10.91	10.96	8,326,460	-0.02(-0.21%)
Feb 04, 2020	10.88	11.16	10.66	10.98	11,726,251	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.