Indicators

Tanger Inc (NY: SKT )

27.75 -0.39 (-1.39%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.84	18.37	17.84	17.88	1,668,362	+0.01(+0.05%)
Feb 27, 2023	17.86	18.07	17.77	17.87	1,326,373	+0.19(+1.07%)
Feb 24, 2023	17.54	17.77	17.41	17.68	893,787	-0.10(-0.59%)
Feb 23, 2023	17.52	17.86	17.29	17.78	1,567,209	+0.28(+1.62%)
Feb 22, 2023	16.98	17.69	16.80	17.50	1,897,729	+0.70(+4.17%)
Feb 21, 2023	17.27	17.35	16.70	16.80	1,054,344	-0.64(-3.69%)
Feb 17, 2023	17.57	17.63	17.34	17.44	751,567	-0.09(-0.49%)
Feb 16, 2023	17.43	17.80	17.41	17.53	773,460	-0.19(-1.07%)
Feb 15, 2023	17.56	17.80	17.55	17.72	763,159	-0.07(-0.37%)
Feb 14, 2023	17.69	18.09	17.58	17.78	920,822	+0.01(+0.05%)
Feb 13, 2023	17.54	17.79	17.46	17.77	813,944	+0.27(+1.57%)
Feb 10, 2023	17.27	17.58	17.23	17.50	868,631	+0.08(+0.43%)
Feb 09, 2023	17.53	17.67	17.38	17.42	923,078	+0.04(+0.22%)
Feb 08, 2023	17.61	17.76	17.31	17.38	1,077,407	-0.41(-2.29%)
Feb 07, 2023	18.16	18.16	17.69	17.79	1,162,936	-0.50(-2.74%)
Feb 06, 2023	18.25	18.37	17.97	18.29	466,940	-0.15(-0.82%)
Feb 03, 2023	18.74	18.76	18.34	18.44	742,456	-0.53(-2.79%)
Feb 02, 2023	18.56	19.18	18.52	18.97	1,115,925	+0.54(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.