Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.84	76.07	75.16	75.90	892,834	-0.03(-0.04%)
Feb 27, 2017	75.47	76.25	75.20	75.92	538,192	+0.66(+0.88%)
Feb 24, 2017	75.39	75.56	74.48	75.26	898,446	-0.20(-0.26%)
Feb 23, 2017	75.98	76.61	75.09	75.46	670,207	-0.26(-0.35%)
Feb 22, 2017	75.73	75.96	74.83	75.72	787,066	+0.07(+0.09%)
Feb 21, 2017	74.90	75.86	74.64	75.65	791,843	+0.70(+0.93%)
Feb 17, 2017		74.95	74.95	74.95	0	+0.38(+0.51%)
Feb 16, 2017	75.12	76.07	74.36	74.57	852,258	-0.30(-0.40%)
Feb 15, 2017	74.53	75.13	73.79	74.87	778,366	+0.08(+0.11%)
Feb 14, 2017	74.28	75.08	73.43	74.79	843,469	+0.49(+0.66%)
Feb 13, 2017	74.15	74.54	73.32	74.30	578,034	+0.35(+0.47%)
Feb 10, 2017	73.39	74.00	73.20	73.95	631,914	+0.54(+0.73%)
Feb 09, 2017	73.18	73.56	72.90	73.41	667,080	+0.35(+0.48%)
Feb 08, 2017	72.53	73.43	72.21	73.06	499,152	+0.73(+1.01%)
Feb 07, 2017	73.29	74.05	72.16	72.33	883,189	-0.75(-1.03%)
Feb 06, 2017	73.22	73.42	72.57	73.09	752,400	-0.25(-0.34%)
Feb 03, 2017	73.84	74.46	73.20	73.34	826,720	+0.26(+0.36%)
Feb 02, 2017	72.10	73.43	71.84	73.08	845,192	+1.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.