Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

35.25 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.87	23.88	23.85	23.85	6,309	-0.10(-0.40%)
Feb 27, 2019	23.85	23.99	23.85	23.94	80,568	+0.01(+0.03%)
Feb 26, 2019	24.04	24.04	23.94	23.94	2,619	-0.14(-0.59%)
Feb 25, 2019	24.12	24.12	24.04	24.08	8,247	+0.01(+0.05%)
Feb 22, 2019	24.04	24.07	24.03	24.07	31,468	+0.22(+0.91%)
Feb 21, 2019	23.78	23.85	23.78	23.85	3,247	+0.02(+0.07%)
Feb 20, 2019	23.84	23.88	23.81	23.83	8,963	-0.05(-0.20%)
Feb 19, 2019	23.83	23.92	23.83	23.88	2,362	+0.07(+0.28%)
Feb 15, 2019	23.81	23.83	23.75	23.81	29,411	+0.20(+0.86%)
Feb 14, 2019	23.52	23.71	23.52	23.61	27,186	-0.03(-0.13%)
Feb 13, 2019	23.59	23.70	23.55	23.64	47,951	+0.10(+0.41%)
Feb 12, 2019	23.55	23.58	23.51	23.54	5,051	+0.21(+0.91%)
Feb 11, 2019	23.28	23.35	23.28	23.33	5,520	+0.10(+0.44%)
Feb 08, 2019	23.12	23.24	23.11	23.23	10,695	-0.02(-0.09%)
Feb 07, 2019	23.17	23.29	23.15	23.25	2,624	-0.03(-0.13%)
Feb 06, 2019	23.40	23.40	23.27	23.28	15,003	-0.03(-0.12%)
Feb 05, 2019	23.31	23.35	23.31	23.31	7,397	+0.11(+0.46%)
Feb 04, 2019	23.08	23.20	23.08	23.20	451,224	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.