Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.45	95.29	90.04	94.66	182,627	-0.54(-0.57%)
Feb 27, 2020	98.52	98.52	95.01	95.20	197,641	-4.79(-4.80%)
Feb 26, 2020	101.14	101.98	99.92	99.99	153,301	-1.11(-1.10%)
Feb 25, 2020	107.24	107.28	100.01	101.10	119,759	-5.67(-5.31%)
Feb 24, 2020	107.10	108.85	105.65	106.77	103,468	-5.57(-4.96%)
Feb 21, 2020	112.84	114.42	111.20	112.34	36,983	-1.80(-1.58%)
Feb 20, 2020	114.01	114.79	111.79	114.14	45,790	-0.79(-0.68%)
Feb 19, 2020	112.55	115.12	112.55	114.93	48,853	+2.10(+1.86%)
Feb 18, 2020	112.83	114.53	112.31	112.83	40,759	-1.02(-0.90%)
Feb 14, 2020	112.68	113.86	112.41	113.85	35,609	+1.07(+0.95%)
Feb 13, 2020	113.53	113.86	111.91	112.79	57,419	-1.26(-1.10%)
Feb 12, 2020	115.72	115.72	113.59	114.04	65,877	-1.20(-1.05%)
Feb 11, 2020	111.68	115.57	111.41	115.25	63,746	+3.79(+3.40%)
Feb 10, 2020	111.58	112.80	109.38	111.46	61,177	-0.92(-0.82%)
Feb 07, 2020	111.41	112.64	110.26	112.38	70,073	-0.01(-0.01%)
Feb 06, 2020	113.20	113.49	112.30	112.39	68,526	-0.39(-0.35%)
Feb 05, 2020	113.11	113.68	112.24	112.78	49,949	+1.10(+0.99%)
Feb 04, 2020	111.23	113.64	111.23	111.68	74,752	+1.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.