Indicators

Largecap ETF Vanguard (NY: VV )

235.98 +1.23 (+0.52%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	82.83	82.89	82.52	82.55	366,648	-0.27(-0.33%)
Feb 26, 2015	82.89	82.96	82.58	82.83	309,241	-0.12(-0.14%)
Feb 25, 2015	82.93	83.18	82.80	82.94	443,451	-0.05(-0.06%)
Feb 24, 2015	82.83	83.09	82.64	83.00	142,807	+0.25(+0.30%)
Feb 23, 2015	82.71	82.77	82.52	82.75	130,569	-0.05(-0.06%)
Feb 20, 2015	82.15	82.82	81.86	82.80	203,042	+0.49(+0.60%)
Feb 19, 2015	82.12	82.44	81.97	82.31	240,076	-0.05(-0.06%)
Feb 18, 2015	82.24	82.37	82.06	82.36	145,558	+0.05(+0.06%)
Feb 17, 2015	82.13	82.40	81.95	82.31	178,846	+0.11(+0.13%)
Feb 13, 2015	81.91	82.20	82.20	82.20	179,510	+0.37(+0.45%)
Feb 12, 2015	81.50	81.86	81.38	81.83	163,693	+0.78(+0.97%)
Feb 11, 2015	80.96	81.25	80.67	81.05	119,953	+0.00(+0.00%)
Feb 10, 2015	80.63	81.11	80.28	81.05	109,004	+0.86(+1.07%)
Feb 09, 2015	80.30	80.55	80.01	80.18	160,149	-0.36(-0.44%)
Feb 06, 2015	80.93	81.18	80.31	80.54	134,770	-0.19(-0.23%)
Feb 05, 2015	80.18	80.79	80.18	80.73	182,423	+0.84(+1.06%)
Feb 04, 2015	79.85	80.41	79.73	79.89	296,652	-0.32(-0.39%)
Feb 03, 2015	79.50	80.23	79.34	80.20	212,888	+1.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.