Indicators

Largecap ETF Vanguard (NY: VV )

237.30 +2.55 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.66	50.85	50.29	50.29	307,087	-0.34(-0.67%)
Feb 28, 2012	50.50	50.66	50.40	50.62	157,036	+0.17(+0.33%)
Feb 27, 2012	50.09	50.61	49.98	50.46	210,933	+0.06(+0.13%)
Feb 24, 2012	50.42	50.50	50.30	50.39	357,081	+0.08(+0.16%)
Feb 23, 2012	50.06	50.33	49.89	50.31	253,579	+0.25(+0.50%)
Feb 22, 2012	50.11	50.24	49.97	50.06	227,396	-0.16(-0.32%)
Feb 21, 2012	50.35	50.43	50.06	50.22	178,334	+0.01(+0.03%)
Feb 17, 2012	50.29	50.31	50.07	50.21	214,638	+0.12(+0.23%)
Feb 16, 2012	49.55	50.14	49.49	50.10	170,646	+0.57(+1.15%)
Feb 15, 2012	49.91	50.01	49.44	49.53	352,757	-0.22(-0.45%)
Feb 14, 2012	49.67	49.78	49.43	49.75	152,030	-0.05(-0.10%)
Feb 13, 2012	49.81	49.87	49.61	49.80	187,799	+0.34(+0.68%)
Feb 10, 2012	49.39	49.51	49.28	49.46	169,651	-0.38(-0.76%)
Feb 09, 2012	49.82	49.91	49.54	49.84	187,606	+0.10(+0.19%)
Feb 08, 2012	49.65	49.78	49.45	49.74	192,524	+0.14(+0.29%)
Feb 07, 2012	49.43	49.69	49.23	49.60	180,774	+0.10(+0.21%)
Feb 06, 2012	49.32	49.51	49.27	49.49	135,920	-0.03(-0.06%)
Feb 03, 2012	49.28	49.53	49.25	49.53	326,053	+0.71(+1.45%)
Feb 02, 2012	48.83	48.93	48.65	48.82	160,996	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.