Indicators

Largecap ETF Vanguard (NY: VV )

243.76 -0.14 (-0.06%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.22	118.45	117.99	118.08	300,571	-0.26(-0.22%)
Feb 27, 2019	118.07	118.50	117.69	118.34	213,353	-0.03(-0.02%)
Feb 26, 2019	118.23	118.75	118.19	118.37	301,965	-0.07(-0.06%)
Feb 25, 2019	118.93	119.17	118.41	118.44	273,110	+0.17(+0.15%)
Feb 22, 2019	117.85	118.34	117.70	118.27	632,907	+0.72(+0.61%)
Feb 21, 2019	117.68	117.79	117.08	117.55	247,146	-0.39(-0.33%)
Feb 20, 2019	117.75	118.15	117.52	117.93	305,629	+0.17(+0.15%)
Feb 19, 2019	117.23	118.04	117.07	117.76	377,806	+0.22(+0.19%)
Feb 15, 2019	117.07	117.55	116.99	117.54	477,014	+1.28(+1.10%)
Feb 14, 2019	115.99	116.77	115.65	116.26	526,509	-0.28(-0.24%)
Feb 13, 2019	116.54	116.92	116.34	116.53	367,182	+0.35(+0.30%)
Feb 12, 2019	115.47	116.32	115.46	116.18	252,913	+1.48(+1.29%)
Feb 11, 2019	114.92	115.02	114.45	114.70	255,906	+0.08(+0.07%)
Feb 08, 2019	113.85	114.62	113.48	114.62	313,956	+0.15(+0.13%)
Feb 07, 2019	114.83	115.02	113.69	114.47	296,790	-1.08(-0.93%)
Feb 06, 2019	115.58	115.75	115.21	115.55	218,265	-0.17(-0.15%)
Feb 05, 2019	115.44	115.83	115.21	115.72	385,810	+0.52(+0.45%)
Feb 04, 2019	114.42	115.21	114.15	115.21	352,505	+0.78(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.