Indicators

Largecap ETF Vanguard (NY: VV )

237.30 +2.55 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.47	114.66	112.69	112.72	397,944	-1.24(-1.09%)
Feb 27, 2018	115.45	115.82	113.96	113.96	268,004	-1.44(-1.24%)
Feb 26, 2018	114.61	115.43	114.33	115.39	218,598	+1.31(+1.15%)
Feb 23, 2018	112.89	114.08	112.68	114.08	443,944	+1.82(+1.63%)
Feb 22, 2018			112.00	112.26	313,436	+0.09(+0.08%)
Feb 21, 2018	112.95	114.11	112.17	112.17	389,362	-0.58(-0.51%)
Feb 20, 2018	112.97	113.67	112.42	112.75	258,148	-0.72(-0.64%)
Feb 16, 2018		113.47	113.47	113.47	0	+0.06(+0.06%)
Feb 15, 2018		113.43	112.10	113.41	325,003	+1.33(+1.18%)
Feb 14, 2018	109.98	112.18	109.97	112.08	491,377	+1.54(+1.39%)
Feb 13, 2018	109.63	110.76	109.47	110.54	440,825	+0.34(+0.31%)
Feb 12, 2018	109.56	110.89	108.81	110.20	591,457	+1.45(+1.34%)
Feb 09, 2018	108.39	109.49	105.11	108.74	1,039,861	+1.61(+1.50%)
Feb 08, 2018	111.42	111.42	107.07	107.14	730,624	-4.06(-3.66%)
Feb 07, 2018	111.53	113.15	111.20	111.20	759,744	-0.54(-0.49%)
Feb 06, 2018	107.81	112.01	107.33	111.74	969,507	+0.65(+0.59%)
Feb 05, 2018	113.47	114.48	109.39	111.09	933,010	-3.37(-2.94%)
Feb 02, 2018	116.28	116.35	114.43	114.46	1,245,708	-2.54(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.