Indicators

Largecap ETF Vanguard (NY: VV )

236.20 +1.45 (+0.62%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	96.22	96.37	96.00	96.20	245,884	-0.24(-0.25%)
Feb 27, 2017	96.25	96.51	96.13	96.44	455,027	+0.14(+0.15%)
Feb 24, 2017	95.72	96.31	95.71	96.30	518,529	+0.15(+0.16%)
Feb 23, 2017	96.36	96.40	95.82	96.15	210,524	+0.04(+0.04%)
Feb 22, 2017	95.98	96.22	95.94	96.11	196,582	-0.05(-0.06%)
Feb 21, 2017	95.76	96.26	95.76	96.17	200,167	+0.57(+0.59%)
Feb 17, 2017		95.60	95.60	95.60	0	+0.15(+0.16%)
Feb 16, 2017	95.55	95.68	95.16	95.45	1,084,588	-0.12(-0.12%)
Feb 15, 2017	94.95	95.64	94.95	95.56	284,378	+0.51(+0.53%)
Feb 14, 2017	94.77	95.06	94.45	95.06	225,619	+0.37(+0.39%)
Feb 13, 2017	94.44	94.82	94.41	94.69	216,360	+0.51(+0.55%)
Feb 10, 2017	93.99	94.28	93.95	94.17	197,481	+0.37(+0.40%)
Feb 09, 2017	93.37	93.96	93.37	93.80	185,170	+0.51(+0.55%)
Feb 08, 2017	93.04	93.30	92.89	93.28	175,955	+0.15(+0.16%)
Feb 07, 2017	93.25	93.40	93.04	93.13	155,022	-0.01(-0.01%)
Feb 06, 2017	93.14	93.28	92.96	93.14	191,066	-0.15(-0.16%)
Feb 03, 2017	93.05	93.36	92.92	93.29	180,865	+0.67(+0.73%)
Feb 02, 2017	92.35	92.73	92.26	92.62	219,986	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.