Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.66	13.79	13.53	13.72	1,693,242	+0.06(+0.47%)
Feb 27, 2003	13.51	13.72	13.51	13.66	745,523	+0.17(+1.30%)
Feb 26, 2003	13.51	13.52	13.42	13.48	486,159	-0.00(-0.03%)
Feb 25, 2003	13.44	13.51	13.32	13.49	581,986	+0.04(+0.32%)
Feb 24, 2003	13.44	13.47	13.34	13.44	402,985	+0.00(+0.00%)
Feb 21, 2003	13.27	13.53	13.25	13.44	513,338	+0.21(+1.61%)
Feb 20, 2003	13.10	13.23	13.10	13.23	532,081	-0.12(-0.86%)
Feb 19, 2003	13.27	13.40	13.21	13.35	534,893	+0.05(+0.39%)
Feb 18, 2003	13.34	13.42	13.28	13.30	815,811	+0.26(+1.96%)
Feb 14, 2003	12.99	13.12	12.98	13.04	397,362	+0.05(+0.36%)
Feb 13, 2003	13.08	13.08	12.87	12.99	484,285	+0.04(+0.33%)
Feb 12, 2003	13.00	13.09	12.93	12.95	237,574	-0.05(-0.36%)
Feb 11, 2003	13.08	13.10	12.95	13.00	378,384	-0.06(-0.43%)
Feb 10, 2003	12.85	13.05	12.85	13.05	289,587	+0.21(+1.66%)
Feb 07, 2003	12.95	12.99	12.82	12.84	254,208	-0.07(-0.56%)
Feb 06, 2003	12.88	12.97	12.86	12.91	241,322	+0.04(+0.30%)
Feb 05, 2003	12.85	12.94	12.85	12.87	275,061	+0.00(+0.03%)
Feb 04, 2003	12.70	12.87	12.67	12.87	955,685	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.