Indicators

Macerich Co (NY: MAC )

16.07 +0.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.57	11.80	11.57	11.67	165,645	+0.03(+0.29%)
Feb 27, 2002	11.71	11.73	11.57	11.64	720,453	-0.07(-0.58%)
Feb 26, 2002	11.91	11.93	11.70	11.71	438,598	-0.23(-1.90%)
Feb 25, 2002	11.93	11.93	11.87	11.93	184,623	+0.01(+0.11%)
Feb 22, 2002	11.72	11.99	11.67	11.92	400,642	+0.21(+1.79%)
Feb 21, 2002	11.75	11.82	11.69	11.71	1,088,529	+0.02(+0.15%)
Feb 20, 2002	11.69	11.76	11.63	11.69	289,353	-0.19(-1.62%)
Feb 19, 2002	11.95	11.99	11.84	11.89	718,345	-0.05(-0.39%)
Feb 18, 2002	11.82	11.96	11.81	11.93	162,834	+0.00(+0.00%)
Feb 15, 2002	11.82	11.96	11.81	11.93	162,834	+0.09(+0.72%)
Feb 14, 2002	11.78	11.92	11.78	11.85	235,934	-0.04(-0.36%)
Feb 13, 2002	11.74	11.89	11.72	11.89	99,809	+0.06(+0.54%)
Feb 12, 2002	11.78	11.87	11.74	11.83	106,838	+0.00(+0.00%)
Feb 11, 2002	11.69	11.83	11.64	11.83	199,149	+0.09(+0.80%)
Feb 08, 2002	11.61	11.74	11.61	11.73	165,411	+0.09(+0.81%)
Feb 07, 2002	11.55	11.70	11.55	11.64	123,941	-0.03(-0.29%)
Feb 06, 2002	11.67	11.73	11.63	11.67	164,942	-0.04(-0.36%)
Feb 05, 2002	11.74	11.76	11.68	11.72	108,009	+0.02(+0.18%)
Feb 04, 2002	11.63	11.79	11.63	11.69	217,659	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.