Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,716.19 +110.84 (+2.41%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3042	3097	2991	3068	0	+68.46(+2.28%)
Feb 25, 2021	3142	3163	2988	2999	0	-184.58(-5.80%)
Feb 24, 2021	3061	3186	3037	3184	0	+99.86(+3.24%)
Feb 23, 2021	3042	3105	2963	3084	0	-18.13(-0.58%)
Feb 22, 2021	3181	3203	3094	3102	0	-121.45(-3.77%)
Feb 19, 2021	3201	3242	3188	3223	0	+76.67(+2.44%)
Feb 18, 2021	3143	3160	3109	3147	0	-31.45(-0.99%)
Feb 17, 2021	3197	3216	3138	3178	0	-60.68(-1.87%)
Feb 16, 2021	3251	3269	3222	3239	0	+19.05(+0.59%)
Feb 12, 2021		3220	3220	3220	0	+39.03(+1.23%)
Feb 11, 2021	3108	3183	3108	3181	0	+105.98(+3.45%)
Feb 10, 2021	3097	3109	3035	3075	0	+9.91(+0.32%)
Feb 09, 2021	3071	3089	3057	3065	0	-13.53(-0.44%)
Feb 08, 2021	3011	3079	3011	3078	0	+93.47(+3.13%)
Feb 05, 2021	3026	3029	2983	2985	0	-23.41(-0.78%)
Feb 04, 2021	2967	3008	2952	3008	0	+25.55(+0.86%)
Feb 03, 2021	3055	3063	2982	2983	0	-64.46(-2.12%)
Feb 02, 2021	3044	3049	3005	3047	0	+47.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.