Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 325.20 332.25 324.00 324.00 350 -3.30(-1.01%)
Feb 25, 2021 324.30 329.70 318.30 327.30 455 -3.30(-1.00%)
Feb 24, 2021 323.70 333.60 323.70 330.60 813 +3.60(+1.10%)
Feb 23, 2021 313.50 335.10 300.30 327.00 2,082 +0.00(+0.00%)
Feb 22, 2021 327.00 363.30 318.30 327.00 2,349 -4.80(-1.45%)
Feb 19, 2021 317.40 336.26 310.80 331.80 426 +16.20(+5.13%)
Feb 18, 2021 304.80 349.50 304.80 315.60 2,937 +11.10(+3.65%)
Feb 17, 2021 285.94 307.50 285.94 304.50 916 +11.10(+3.78%)
Feb 16, 2021 301.80 304.20 288.60 293.40 671 -3.15(-1.06%)
Feb 12, 2021 301.80 310.50 293.40 296.55 310 -18.45(-5.86%)
Feb 11, 2021 328.80 329.70 300.90 315.00 728 -12.90(-3.93%)
Feb 10, 2021 308.70 334.26 300.60 327.90 1,854 +14.40(+4.59%)
Feb 09, 2021 285.30 336.00 273.90 313.50 4,246 +28.20(+9.88%)
Feb 08, 2021 287.40 293.40 284.40 285.30 497 -2.10(-0.73%)
Feb 05, 2021 285.90 292.73 282.60 287.40 456 +0.90(+0.31%)
Feb 04, 2021 274.80 286.50 267.60 286.50 706 +15.65(+5.78%)
Feb 03, 2021 269.40 280.50 267.00 270.85 571 +4.60(+1.73%)
Feb 02, 2021 264.60 269.40 260.40 266.25 322 +3.75(+1.43%)
Feb 01, 2021 266.70 266.70 258.00 262.50 399 -5.70(-2.13%)
Jan 29, 2021 272.10 272.22 263.79 268.20 233 -1.80(-0.67%)
Jan 28, 2021 270.60 276.00 263.10 270.00 476 +0.00(+0.00%)
Jan 27, 2021 289.20 289.20 267.00 270.00 940 -2.40(-0.88%)
Jan 26, 2021 264.60 278.10 264.60 272.40 1,109 +7.80(+2.95%)
Jan 25, 2021 285.00 286.50 262.50 264.60 674 -12.30(-4.44%)
Jan 22, 2021 275.40 282.90 271.53 276.90 720 -8.10(-2.84%)
Jan 21, 2021 280.50 286.80 274.50 285.00 428 +3.00(+1.06%)
Jan 20, 2021 266.40 284.78 265.20 282.00 1,923 +21.00(+8.05%)
Jan 19, 2021 255.30 265.50 252.30 261.00 1,357 +8.40(+3.33%)
Jan 15, 2021 252.00 261.90 249.00 252.60 913 +0.60(+0.24%)
Jan 14, 2021 252.30 255.00 249.30 252.00 633 +0.00(+0.00%)
Jan 13, 2021 251.10 252.15 247.50 252.00 281 +0.90(+0.36%)
Jan 12, 2021 253.50 253.50 249.34 251.10 225 -2.40(-0.95%)
Jan 11, 2021 249.60 255.00 246.60 253.50 751 +4.65(+1.87%)
Jan 08, 2021 247.80 251.70 246.00 248.85 593 +1.95(+0.79%)
Jan 07, 2021 252.90 255.00 246.00 246.90 630 +0.00(+0.00%)
Jan 06, 2021 258.90 262.50 246.00 246.90 860 -14.40(-5.51%)
Jan 05, 2021 255.00 263.23 247.80 261.30 864 +15.30(+6.22%)
Jan 04, 2021 254.40 258.01 245.10 246.00 574 -8.10(-3.19%)
Dec 31, 2020 254.10 254.10 254.10 2,532 +2.10(+0.83%)
Dec 30, 2020 260.40 264.00 244.80 252.00 2,532 -9.60(-3.67%)
Dec 29, 2020 257.70 266.98 243.60 261.60 1,824 -2.40(-0.91%)
Dec 28, 2020 291.30 291.30 261.90 264.00 2,474 -21.00(-7.37%)
Dec 24, 2020 310.50 310.50 285.00 285.00 1,693 -24.90(-8.03%)
Dec 23, 2020 280.50 364.80 256.50 309.90 19,008 +17.40(+5.95%)
Dec 22, 2020 249.30 296.40 242.10 292.50 17,746 +41.40(+16.49%)
Dec 21, 2020 249.00 264.30 241.80 251.10 2,577 +6.90(+2.83%)
Dec 18, 2020 288.00 290.07 244.20 244.20 5,073 -22.80(-8.54%)
Dec 17, 2020 284.40 555.00 267.00 267.00 49,626 -18.30(-6.41%)
Dec 16, 2020 292.20 292.20 284.85 285.30 328 -4.20(-1.45%)
Dec 15, 2020 284.10 290.10 284.10 289.50 266 -3.60(-1.23%)
Dec 14, 2020 289.80 299.40 277.50 293.10 538 +7.95(+2.79%)
Dec 11, 2020 297.90 304.20 282.00 285.15 1,670 -12.75(-4.28%)
Dec 10, 2020 268.81 311.55 256.42 297.90 1,243 +27.90(+10.33%)
Dec 09, 2020 274.80 277.23 255.00 270.00 682 -12.60(-4.46%)
Dec 08, 2020 279.00 285.00 264.60 282.60 606 +3.60(+1.29%)
Dec 07, 2020 262.50 285.00 256.80 279.00 668 +16.50(+6.29%)
Dec 04, 2020 262.80 262.80 247.20 262.50 606 +15.60(+6.32%)
Dec 03, 2020 252.00 252.00 246.60 246.90 166 +1.65(+0.67%)
Dec 02, 2020 241.50 252.00 241.50 245.25 794 -1.95(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.