Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0200 UNCHANGED
Official Closing Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0450 0.0300 0.0450 145,000 +0.01(+28.57%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 50,750 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 15,800 -0.01(-22.22%)
Feb 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 175,000 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 1,015 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0400 0.0350 0.0350 98,000 -0.01(-30.00%)
Jan 20, 2020 0.0350 0.0500 0.0350 0.0500 7,010 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0500 0.0400 0.0500 81,709 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0550 0.0500 0.0550 3,765 +0.00(+10.00%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0500 16,000 -0.01(-16.67%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0600 0.0500 0.0600 11,000 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0600 0.0500 0.0600 26,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 03, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0500 56,000 -0.01(-16.67%)
Dec 27, 2019 0.0450 0.0600 0.0450 0.0600 36,500 +0.01(+20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0500 0.0500 2,700 -0.01(-16.67%)
Dec 17, 2019 0.0500 0.0600 0.0450 0.0600 38,800 +0.01(+20.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 12, 2019 0.0550 0.0750 0.0450 0.0500 232,500 -0.00(-9.09%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 122,700 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 22,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.