Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.690 4.690 4.690 50 +0.18(+3.99%)
Feb 27, 2018 4.510 4.510 4.500 4.510 1,050 +0.00(+0.00%)
Feb 26, 2018 4.510 4.510 4.510 4.510 270 +0.11(+2.50%)
Feb 23, 2018 4.400 4.400 4.400 4.400 800 -0.06(-1.34%)
Feb 22, 2018 4.310 4.460 4.310 4.460 2,950 +0.36(+8.78%)
Feb 20, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 16, 2018 4.100 4.100 4.100 0 -0.11(-2.61%)
Feb 15, 2018 4.210 4.210 4.210 4.210 400 -0.02(-0.47%)
Jan 29, 2018 4.230 4.230 4.230 0 +0.09(+2.17%)
Jan 19, 2018 4.140 4.140 4.140 0 +0.24(+6.15%)
Jan 11, 2018 3.900 3.900 3.900 1,600 +0.04(+1.04%)
Jan 10, 2018 3.860 3.860 3.860 3.860 518 +0.01(+0.26%)
Jan 09, 2018 3.850 3.850 3.830 3.850 1,600 -0.17(-4.23%)
Jan 08, 2018 4.020 4.020 4.020 4.020 1,035 +0.15(+3.90%)
Jan 05, 2018 3.869 3.869 3.869 3.869 2,663 -0.02(-0.53%)
Jan 04, 2018 3.890 3.890 3.890 3.890 69,208 -0.07(-1.77%)
Jan 02, 2018 3.960 3.960 3.960 44 -0.12(-2.94%)
Dec 21, 2017 4.080 4.080 4.080 0 +0.15(+3.82%)
Dec 19, 2017 3.930 3.930 3.930 0 -0.01(-0.25%)
Dec 15, 2017 3.940 3.940 3.940 0 -0.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.