Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.49%)
Feb 28, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 27, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 26, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.42%)
Feb 25, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.55%)
Feb 24, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Feb 23, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.67%)
Feb 22, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+2.10%)
Feb 21, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 20, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 19, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-1.10%)
Feb 18, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.85%)
Feb 17, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.55%)
Feb 16, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Feb 15, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Feb 14, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 13, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 12, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Feb 11, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.43%)
Feb 09, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.55%)
Feb 08, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.86%)
Feb 07, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 06, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 05, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.18%)
Feb 04, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.73%)
Feb 03, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+1.61%)
Feb 02, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-1.40%)
Feb 01, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+2.18%)
Jan 31, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 30, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 29, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-1.59%)
Jan 28, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.43%)
Jan 27, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+1.24%)
Jan 26, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Jan 25, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.86%)
Jan 24, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 23, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 22, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.37%)
Jan 21, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+1.25%)
Jan 20, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.56%)
Jan 19, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.44%)
Jan 18, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jan 17, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 16, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 15, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Jan 14, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.56%)
Jan 13, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.50%)
Jan 12, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.50%)
Jan 11, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-1.72%)
Jan 10, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 09, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 08, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.92%)
Jan 07, 2016 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Jan 06, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.43%)
Jan 05, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.62%)
Jan 04, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.68%)
Jan 02, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 01, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 31, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.56%)
Dec 30, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+1.89%)
Dec 29, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.13%)
Dec 28, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.50%)
Dec 27, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 26, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 25, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.13%)
Dec 24, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.44%)
Dec 23, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-2.99%)
Dec 22, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+2.37%)
Dec 21, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.74%)
Dec 20, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 19, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 18, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+1.25%)
Dec 17, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 16, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.63%)
Dec 15, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-0.94%)
Dec 14, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 13, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 12, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-3.56%)
Dec 10, 2015 0.0017 0.0017 0.0017 0.0017 0 +0.00(+2.92%)
Dec 09, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.62%)
Dec 08, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.25%)
Dec 07, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.25%)
Dec 06, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 05, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 04, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-3.40%)
Dec 03, 2015 0.0016 0.0016 0.0016 0.0016 0 +0.00(+3.52%)
Dec 02, 2015 0.0016 0.0016 0.0016 0.0016 0 -0.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.