Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.784 8.793 8.514 8.522 186,066 -0.23(-2.65%)
Feb 28, 2012 8.891 8.975 8.726 8.754 104,732 -0.12(-1.31%)
Feb 27, 2012 8.865 8.893 8.638 8.870 147,625 -0.06(-0.71%)
Feb 24, 2012 9.141 9.141 8.896 8.934 173,565 -0.19(-2.04%)
Feb 23, 2012 9.073 9.272 8.980 9.120 202,390 +0.03(+0.38%)
Feb 22, 2012 9.144 9.187 9.012 9.086 128,221 -0.10(-1.14%)
Feb 21, 2012 9.391 9.468 9.151 9.190 163,042 -0.23(-2.43%)
Feb 17, 2012 9.491 9.491 9.357 9.419 188,553 -0.02(-0.19%)
Feb 16, 2012 9.010 9.453 9.010 9.437 193,870 +0.23(+2.45%)
Feb 15, 2012 9.304 9.305 9.171 9.211 136,086 -0.08(-0.88%)
Feb 14, 2012 9.306 9.314 9.190 9.293 121,729 -0.04(-0.44%)
Feb 13, 2012 9.290 9.357 9.085 9.334 142,928 +0.21(+2.33%)
Feb 10, 2012 9.131 9.205 8.857 9.122 133,048 -0.07(-0.78%)
Feb 09, 2012 9.280 9.280 9.164 9.193 96,696 -0.07(-0.76%)
Feb 08, 2012 9.268 9.331 9.135 9.264 109,448 -0.01(-0.12%)
Feb 07, 2012 9.347 9.386 9.151 9.275 133,826 -0.08(-0.80%)
Feb 06, 2012 9.484 9.486 9.311 9.350 138,285 -0.17(-1.83%)
Feb 03, 2012 9.796 9.796 9.391 9.525 458,018 -0.16(-1.65%)
Feb 02, 2012 9.415 9.688 9.411 9.685 237,021 +0.26(+2.77%)
Feb 01, 2012 9.197 9.526 9.133 9.424 237,272 +0.29(+3.16%)
Jan 31, 2012 9.055 9.375 9.055 9.135 161,107 +0.16(+1.73%)
Jan 30, 2012 8.937 9.020 8.870 8.980 296,605 +0.00(+0.00%)
Jan 27, 2012 8.916 9.030 8.898 8.980 156,966 +0.01(+0.13%)
Jan 26, 2012 9.019 9.062 8.931 8.968 255,708 -0.01(-0.16%)
Jan 25, 2012 8.885 9.138 8.841 8.983 125,147 +0.14(+1.63%)
Jan 24, 2012 8.669 8.978 8.552 8.839 208,196 +0.16(+1.81%)
Jan 23, 2012 8.811 8.966 8.656 8.682 126,843 -0.11(-1.26%)
Jan 20, 2012 8.658 8.842 8.646 8.793 129,354 +0.13(+1.55%)
Jan 19, 2012 8.638 8.669 8.540 8.660 108,542 +0.08(+0.95%)
Jan 18, 2012 8.455 8.589 8.359 8.578 92,304 +0.13(+1.59%)
Jan 17, 2012 8.472 8.473 8.364 8.444 143,558 +0.06(+0.66%)
Jan 13, 2012 8.437 8.486 8.323 8.389 243,005 -0.16(-1.85%)
Jan 12, 2012 8.426 8.573 8.371 8.547 67,044 +0.12(+1.39%)
Jan 11, 2012 8.403 8.457 8.385 8.429 83,165 -0.01(-0.12%)
Jan 10, 2012 8.341 8.526 8.310 8.439 196,228 +0.13(+1.57%)
Jan 09, 2012 8.322 8.343 8.242 8.309 186,422 +0.03(+0.34%)
Jan 06, 2012 8.335 8.411 8.279 8.281 187,781 -0.04(-0.51%)
Jan 05, 2012 8.245 8.353 8.153 8.323 166,117 +0.02(+0.28%)
Jan 04, 2012 8.281 8.361 8.256 8.300 211,375 -0.21(-2.47%)
Dec 30, 2011 8.552 8.702 8.410 8.511 260,314 +0.04(+0.44%)
Dec 29, 2011 8.232 8.516 8.232 8.473 176,168 +0.25(+3.06%)
Dec 28, 2011 8.353 8.353 8.191 8.222 129,820 -0.20(-2.38%)
Dec 27, 2011 8.213 8.499 8.211 8.423 185,267 +0.17(+2.11%)
Dec 23, 2011 8.248 8.268 8.187 8.248 97,724 -0.03(-0.41%)
Dec 21, 2011 8.056 8.359 8.028 8.283 103,075 +0.18(+2.25%)
Dec 20, 2011 7.926 8.138 7.916 8.100 248,244 +0.36(+4.65%)
Dec 19, 2011 8.027 8.107 7.732 7.740 107,248 -0.25(-3.10%)
Dec 16, 2011 7.932 8.043 7.903 7.988 353,787 +0.14(+1.81%)
Dec 15, 2011 7.839 8.002 7.795 7.846 104,168 +0.13(+1.73%)
Dec 14, 2011 7.740 7.833 7.626 7.712 242,230 -0.03(-0.38%)
Dec 13, 2011 7.955 8.048 7.740 7.742 125,960 -0.17(-2.16%)
Dec 12, 2011 7.924 8.009 7.815 7.913 171,269 -0.11(-1.34%)
Dec 09, 2011 7.760 8.050 7.760 8.020 213,350 +0.31(+4.06%)
Dec 08, 2011 7.996 7.996 7.694 7.707 195,896 -0.32(-4.00%)
Dec 07, 2011 8.108 8.147 7.983 8.028 131,827 -0.11(-1.34%)
Dec 06, 2011 8.151 8.302 8.138 8.138 225,611 -0.04(-0.50%)
Dec 05, 2011 8.147 8.294 8.004 8.178 323,207 +0.13(+1.60%)
Dec 02, 2011 8.009 8.123 7.882 8.050 534,796 +0.17(+2.17%)
Dec 01, 2011 7.916 7.984 7.690 7.879 257,769 -0.03(-0.39%)
Nov 30, 2011 7.618 7.931 7.616 7.910 661,756 +0.51(+6.82%)
Nov 29, 2011 7.442 7.575 7.372 7.404 187,225 +0.00(+0.07%)
Nov 28, 2011 7.393 7.413 7.333 7.399 250,901 +0.20(+2.74%)
Nov 25, 2011 7.098 7.202 7.098 7.202 117,356 +0.06(+0.89%)
Nov 23, 2011 7.140 7.219 7.139 7.139 263,378 -0.03(-0.43%)
Nov 22, 2011 7.171 7.245 7.072 7.170 129,470 +0.02(+0.23%)
Nov 21, 2011 7.039 7.165 7.039 7.153 172,208 +0.02(+0.27%)
Nov 18, 2011 7.072 7.179 7.010 7.134 107,212 +0.05(+0.71%)
Nov 17, 2011 7.087 7.207 7.048 7.083 117,552 +0.02(+0.30%)
Nov 16, 2011 7.276 7.328 7.061 7.062 97,491 -0.30(-4.03%)
Nov 15, 2011 7.241 7.396 7.191 7.359 168,783 +0.06(+0.80%)
Nov 14, 2011 7.457 7.548 7.251 7.300 163,506 -0.15(-2.03%)
Nov 11, 2011 7.194 7.460 7.194 7.452 150,471 +0.26(+3.58%)
Nov 10, 2011 7.261 7.261 7.069 7.194 119,946 +0.06(+0.85%)
Nov 09, 2011 7.430 7.504 7.098 7.134 204,647 -0.50(-6.51%)
Nov 08, 2011 7.659 7.659 7.481 7.631 125,199 +0.04(+0.58%)
Nov 07, 2011 7.628 7.659 7.385 7.587 142,327 -0.04(-0.53%)
Nov 04, 2011 7.719 7.719 7.562 7.628 90,274 -0.12(-1.60%)
Nov 03, 2011 7.727 7.787 7.512 7.751 257,051 +0.09(+1.21%)
Nov 02, 2011 7.637 7.675 7.523 7.659 213,325 +0.15(+2.02%)
Nov 01, 2011 7.587 7.802 7.272 7.507 321,231 -0.33(-4.16%)
Oct 31, 2011 7.833 7.983 7.807 7.833 185,549 -0.11(-1.42%)
Oct 28, 2011 7.986 8.232 7.882 7.945 417,151 -0.11(-1.36%)
Oct 27, 2011 7.474 8.103 7.386 8.055 543,590 +0.76(+10.48%)
Oct 26, 2011 7.193 7.359 7.088 7.290 249,766 +0.22(+3.18%)
Oct 25, 2011 7.162 7.227 6.984 7.065 176,780 -0.14(-1.94%)
Oct 24, 2011 7.090 7.227 7.090 7.206 384,140 +0.12(+1.68%)
Oct 21, 2011 6.976 7.088 6.867 7.087 199,069 +0.22(+3.25%)
Oct 20, 2011 6.956 6.956 6.731 6.863 161,523 -0.06(-0.87%)
Oct 19, 2011 7.061 7.134 6.912 6.924 138,271 -0.17(-2.34%)
Oct 18, 2011 6.889 7.136 6.798 7.090 222,524 +0.22(+3.23%)
Oct 17, 2011 7.070 7.070 6.857 6.868 163,039 -0.28(-3.86%)
Oct 14, 2011 7.093 7.144 6.945 7.144 142,032 +0.13(+1.84%)
Oct 13, 2011 6.990 7.049 6.929 7.015 95,410 -0.03(-0.46%)
Oct 12, 2011 6.916 7.077 6.902 7.048 196,780 +0.16(+2.39%)
Oct 11, 2011 6.780 6.904 6.717 6.883 153,165 +0.06(+0.91%)
Oct 10, 2011 6.668 6.844 6.653 6.821 195,872 +0.25(+3.85%)
Oct 07, 2011 6.735 6.743 6.536 6.568 162,149 -0.15(-2.28%)
Oct 06, 2011 6.637 6.743 6.593 6.722 240,561 +0.06(+0.95%)
Oct 05, 2011 6.603 6.681 6.518 6.658 179,443 +0.03(+0.44%)
Oct 04, 2011 6.093 6.634 6.093 6.629 491,266 +0.48(+7.85%)
Oct 03, 2011 6.291 6.461 6.146 6.146 371,240 -0.21(-3.36%)
Sep 30, 2011 6.226 6.417 5.975 6.360 421,496 +0.03(+0.51%)
Sep 29, 2011 6.384 6.384 6.151 6.327 218,008 +0.10(+1.68%)
Sep 28, 2011 6.531 6.562 6.223 6.223 283,010 -0.31(-4.72%)
Sep 27, 2011 6.463 6.738 6.427 6.531 279,107 +0.18(+2.85%)
Sep 26, 2011 6.226 6.355 6.119 6.350 154,122 +0.16(+2.61%)
Sep 23, 2011 6.140 6.290 6.104 6.189 332,216 +0.05(+0.88%)
Sep 22, 2011 6.063 6.246 6.039 6.135 385,797 -0.05(-0.74%)
Sep 21, 2011 6.487 6.508 6.174 6.181 210,533 -0.27(-4.22%)
Sep 20, 2011 6.599 6.599 6.436 6.453 377,844 -0.10(-1.52%)
Sep 19, 2011 6.567 6.611 6.492 6.552 165,709 -0.08(-1.28%)
Sep 16, 2011 6.616 6.645 6.537 6.637 277,456 +0.07(+1.07%)
Sep 15, 2011 6.591 6.595 6.415 6.567 124,192 -0.04(-0.59%)
Sep 14, 2011 6.536 6.692 6.409 6.606 194,307 +0.13(+2.06%)
Sep 13, 2011 6.515 6.568 6.399 6.472 363,256 -0.03(-0.53%)
Sep 12, 2011 6.420 6.559 6.371 6.507 172,699 -0.02(-0.30%)
Sep 09, 2011 6.617 6.617 6.401 6.526 398,648 -0.13(-1.96%)
Sep 08, 2011 6.790 6.831 6.590 6.656 196,755 -0.18(-2.67%)
Sep 07, 2011 6.814 6.893 6.798 6.839 451,364 +0.11(+1.57%)
Sep 06, 2011 6.446 6.754 6.065 6.733 412,775 +0.13(+1.90%)
Sep 02, 2011 6.824 6.909 6.595 6.608 257,603 -0.33(-4.75%)
Sep 01, 2011 7.113 7.176 6.850 6.937 472,941 -0.20(-2.76%)
Aug 31, 2011 7.276 7.333 6.995 7.134 343,931 -0.09(-1.20%)
Aug 30, 2011 7.108 7.269 6.990 7.220 463,129 +0.09(+1.21%)
Aug 29, 2011 6.925 7.170 6.925 7.134 553,887 +0.26(+3.74%)
Aug 26, 2011 6.660 6.885 6.660 6.876 347,466 +0.18(+2.73%)
Aug 25, 2011 6.932 6.932 6.660 6.694 272,049 -0.23(-3.39%)
Aug 24, 2011 6.893 6.966 6.818 6.929 602,363 +0.01(+0.16%)
Aug 23, 2011 6.619 6.937 6.606 6.917 753,522 +0.30(+4.56%)
Aug 22, 2011 6.767 6.956 6.533 6.616 306,551 +0.01(+0.20%)
Aug 19, 2011 6.549 6.798 6.529 6.603 478,495 -0.06(-0.83%)
Aug 18, 2011 6.823 6.927 6.603 6.658 601,713 -0.29(-4.22%)
Aug 17, 2011 6.963 7.098 6.854 6.951 380,348 +0.03(+0.38%)
Aug 16, 2011 6.860 7.025 6.844 6.925 536,569 -0.04(-0.61%)
Aug 15, 2011 6.919 7.069 6.870 6.968 225,525 +0.01(+0.09%)
Aug 12, 2011 7.030 7.030 6.808 6.961 241,616 -0.03(-0.40%)
Aug 11, 2011 6.858 7.101 6.805 6.989 676,031 +0.17(+2.46%)
Aug 10, 2011 7.069 7.165 6.821 6.821 558,668 -0.43(-5.97%)
Aug 09, 2011 7.062 7.313 6.803 7.254 618,878 +0.49(+7.25%)
Aug 08, 2011 6.927 7.261 6.723 6.764 728,685 -0.33(-4.62%)
Aug 05, 2011 7.140 7.284 6.885 7.091 217,965 +0.03(+0.44%)
Aug 04, 2011 7.248 7.364 7.061 7.061 304,649 -0.28(-3.75%)
Aug 03, 2011 7.170 7.440 7.129 7.336 303,206 +0.17(+2.34%)
Aug 02, 2011 7.297 7.479 7.168 7.168 275,701 -0.14(-1.87%)
Aug 01, 2011 7.259 7.396 7.210 7.305 572,611 +0.15(+2.05%)
Jul 29, 2011 6.955 7.223 6.955 7.158 1,789,845 +0.17(+2.42%)
Jul 28, 2011 7.170 7.246 6.963 6.989 567,333 +0.15(+2.24%)
Jul 27, 2011 6.852 6.935 6.806 6.836 376,500 -0.06(-0.83%)
Jul 26, 2011 7.149 7.149 6.844 6.893 359,445 -0.08(-1.12%)
Jul 25, 2011 7.015 7.065 6.860 6.971 173,951 -0.09(-1.22%)
Jul 22, 2011 7.096 7.136 7.036 7.057 78,908 -0.06(-0.80%)
Jul 21, 2011 7.158 7.179 7.046 7.114 324,275 -0.03(-0.41%)
Jul 20, 2011 7.170 7.170 6.974 7.144 152,091 -0.02(-0.32%)
Jul 19, 2011 7.193 7.204 7.142 7.166 202,524 +0.03(+0.43%)
Jul 18, 2011 7.271 7.272 7.108 7.136 372,867 -0.14(-1.95%)
Jul 15, 2011 7.238 7.339 7.232 7.277 252,816 +0.04(+0.56%)
Jul 14, 2011 7.365 7.434 7.237 7.237 82,774 -0.14(-1.86%)
Jul 13, 2011 7.406 7.504 7.323 7.373 111,827 -0.02(-0.29%)
Jul 12, 2011 7.411 7.465 7.369 7.395 179,989 -0.04(-0.59%)
Jul 11, 2011 7.457 7.504 7.411 7.439 103,327 -0.08(-1.13%)
Jul 08, 2011 7.419 7.571 7.419 7.523 109,985 +0.00(+0.02%)
Jul 07, 2011 7.496 7.650 7.496 7.522 240,162 +0.06(+0.79%)
Jul 06, 2011 7.452 7.496 7.435 7.463 152,490 +0.01(+0.20%)
Jul 05, 2011 7.382 7.481 7.308 7.448 159,253 +0.03(+0.44%)
Jul 01, 2011 7.321 7.430 7.295 7.416 213,423 +0.07(+0.95%)
Jun 30, 2011 7.300 7.453 7.261 7.346 137,448 +0.08(+1.14%)
Jun 29, 2011 7.144 7.362 7.144 7.263 170,741 -0.06(-0.78%)
Jun 28, 2011 7.160 7.331 7.147 7.320 254,657 +0.19(+2.72%)
Jun 27, 2011 7.030 7.139 6.881 7.126 120,492 +0.13(+1.82%)
Jun 24, 2011 7.046 7.088 6.925 6.999 915,684 -0.05(-0.76%)
Jun 23, 2011 7.069 7.083 6.920 7.052 196,706 -0.06(-0.87%)
Jun 22, 2011 7.248 7.294 7.111 7.114 255,891 -0.16(-2.20%)
Jun 21, 2011 7.170 7.313 7.170 7.274 165,899 +0.12(+1.64%)
Jun 20, 2011 7.165 7.206 6.969 7.157 84,284 +0.17(+2.47%)
Jun 17, 2011 7.028 7.122 6.942 6.984 370,277 -0.01(-0.12%)
Jun 16, 2011 6.823 7.041 6.823 6.992 168,384 +0.16(+2.39%)
Jun 15, 2011 6.787 6.938 6.787 6.829 273,528 -0.02(-0.36%)
Jun 14, 2011 6.792 6.873 6.770 6.854 223,199 +0.10(+1.47%)
Jun 13, 2011 6.767 6.831 6.689 6.754 151,643 +0.04(+0.53%)
Jun 10, 2011 6.749 6.779 6.674 6.718 166,850 -0.08(-1.22%)
Jun 09, 2011 6.769 6.898 6.761 6.801 158,651 -0.00(-0.07%)
Jun 08, 2011 6.785 6.829 6.730 6.806 196,252 -0.02(-0.26%)
Jun 07, 2011 6.886 6.937 6.767 6.824 262,138 -0.03(-0.45%)
Jun 06, 2011 6.912 6.976 6.723 6.855 264,335 -0.02(-0.36%)
Jun 03, 2011 6.961 7.090 6.856 6.880 263,721 -0.00(-0.05%)
May 24, 2011 7.000 7.000 6.855 6.883 176,547 -0.08(-1.22%)
May 23, 2011 6.935 7.062 6.914 6.968 107,083 -0.10(-1.45%)
May 20, 2011 7.122 7.136 6.990 7.070 194,822 -0.10(-1.39%)
May 19, 2011 7.155 7.253 7.088 7.170 171,944 +0.03(+0.46%)
May 18, 2011 7.157 7.170 7.106 7.137 225,789 -0.02(-0.27%)
May 17, 2011 7.157 7.214 7.109 7.157 247,778 -0.01(-0.14%)
May 16, 2011 7.284 7.360 7.124 7.166 510,150 -0.14(-1.97%)
May 13, 2011 7.518 7.569 7.295 7.311 224,500 -0.22(-2.87%)
May 12, 2011 7.184 7.543 7.184 7.527 229,023 +0.32(+4.50%)
May 11, 2011 7.113 7.279 7.111 7.202 316,972 +0.03(+0.45%)
May 10, 2011 6.787 7.179 6.744 7.170 501,988 +0.52(+7.87%)
May 09, 2011 6.531 6.674 6.460 6.647 71,979 +0.09(+1.42%)
May 06, 2011 6.686 6.692 6.552 6.554 96,785 -0.06(-0.94%)
May 05, 2011 6.562 6.686 6.555 6.616 97,374 +0.01(+0.17%)
May 04, 2011 6.639 6.640 6.562 6.604 562,854 -0.05(-0.76%)
May 03, 2011 6.696 6.697 6.616 6.655 265,293 -0.00(-0.05%)
May 02, 2011 6.676 6.746 6.627 6.658 763,249 -0.14(-2.04%)
Apr 29, 2011 6.740 6.842 6.740 6.797 301,691 +0.07(+0.99%)
Apr 28, 2011 6.673 6.741 6.661 6.730 240,579 +0.06(+0.83%)
Apr 27, 2011 6.642 6.696 6.642 6.674 42,854 +0.02(+0.37%)
Apr 26, 2011 6.684 6.715 6.573 6.650 486,332 +0.01(+0.15%)
Apr 25, 2011 6.697 6.715 6.601 6.640 270,773 +0.00(+0.02%)
Apr 21, 2011 6.679 6.679 6.560 6.639 192,208 -0.01(-0.12%)
Apr 20, 2011 6.599 6.648 6.568 6.647 111,839 +0.12(+1.82%)
Apr 19, 2011 6.632 6.632 6.494 6.528 180,812 -0.09(-1.43%)
Apr 18, 2011 6.603 6.634 6.528 6.622 184,162 -0.08(-1.24%)
Apr 15, 2011 6.510 6.720 6.510 6.705 204,328 +0.16(+2.39%)
Apr 14, 2011 6.518 6.578 6.448 6.549 78,896 +0.01(+0.10%)
Apr 13, 2011 6.474 6.707 6.389 6.542 283,894 +0.05(+0.83%)
Apr 12, 2011 6.777 6.777 6.489 6.489 116,055 -0.17(-2.55%)
Apr 11, 2011 6.647 6.669 6.593 6.658 179,621 +0.00(+0.00%)
Apr 08, 2011 6.772 6.800 6.635 6.658 94,422 -0.07(-1.11%)
Apr 07, 2011 6.865 6.902 6.730 6.733 73,385 -0.13(-1.92%)
Apr 06, 2011 6.832 6.876 6.712 6.865 117,571 +0.10(+1.54%)
Apr 05, 2011 6.709 6.762 6.689 6.761 163,450 +0.03(+0.44%)
Apr 04, 2011 6.792 6.792 6.668 6.731 167,630 -0.03(-0.41%)
Apr 01, 2011 6.805 6.805 6.725 6.759 283,918 -0.00(-0.05%)
Mar 31, 2011 6.630 6.841 6.630 6.762 233,835 -0.06(-0.93%)
Mar 30, 2011 6.826 6.844 6.560 6.826 137,215 +0.12(+1.75%)
Mar 29, 2011 6.521 6.730 6.521 6.709 92,090 +0.03(+0.46%)
Mar 28, 2011 6.826 6.826 6.655 6.678 119,473 -0.07(-1.06%)
Mar 25, 2011 6.661 6.800 6.632 6.749 128,384 +0.10(+1.47%)
Mar 24, 2011 6.632 6.678 6.603 6.652 118,823 +0.02(+0.25%)
Mar 23, 2011 6.611 6.666 6.542 6.635 111,943 -0.01(-0.12%)
Mar 22, 2011 6.730 6.759 6.621 6.643 218,891 -0.07(-1.04%)
Mar 21, 2011 6.694 6.713 6.595 6.713 117,264 +0.18(+2.74%)
Mar 18, 2011 6.441 6.559 6.441 6.534 359,826 +0.13(+2.06%)
Mar 17, 2011 6.479 6.479 6.322 6.402 319,175 +0.05(+0.82%)
Mar 16, 2011 6.386 6.466 6.259 6.350 528,131 -0.02(-0.31%)
Mar 15, 2011 6.124 6.464 6.124 6.370 345,367 -0.10(-1.56%)
Mar 14, 2011 6.471 6.572 6.414 6.471 321,648 -0.09(-1.32%)
Mar 11, 2011 6.510 6.596 6.484 6.557 208,882 +0.04(+0.60%)
Mar 10, 2011 6.624 6.624 6.453 6.518 196,406 -0.21(-3.05%)
Mar 09, 2011 6.740 6.774 6.710 6.723 35,017 -0.02(-0.29%)
Mar 08, 2011 6.614 6.762 6.606 6.743 155,178 +0.13(+1.90%)
Mar 07, 2011 6.782 6.782 6.492 6.617 161,394 -0.16(-2.31%)
Mar 04, 2011 6.880 6.880 6.710 6.774 382,600 -0.14(-2.00%)
Mar 03, 2011 6.925 6.953 6.874 6.912 152,177 +0.05(+0.69%)
Mar 02, 2011 6.836 6.919 6.754 6.865 103,437 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.