Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.19 11.36 11.03 11.03 1,999,451 -0.18(-1.65%)
Feb 27, 2023 11.42 11.44 11.16 11.21 921,304 -0.03(-0.25%)
Feb 24, 2023 11.18 11.32 11.11 11.24 1,403,460 -0.17(-1.46%)
Feb 23, 2023 11.43 11.50 11.24 11.41 1,433,852 +0.08(+0.73%)
Feb 22, 2023 11.24 11.52 11.21 11.32 1,498,721 +0.17(+1.49%)
Feb 21, 2023 11.56 11.64 11.15 11.16 1,797,232 -0.59(-5.03%)
Feb 17, 2023 11.86 11.86 11.55 11.75 2,332,326 -0.10(-0.86%)
Feb 16, 2023 11.85 12.06 11.82 11.85 1,835,917 -0.24(-1.99%)
Feb 15, 2023 11.90 12.16 11.84 12.09 1,514,829 +0.08(+0.68%)
Feb 14, 2023 12.18 12.34 11.92 12.01 1,742,031 -0.21(-1.71%)
Feb 13, 2023 12.02 12.24 11.90 12.22 1,422,396 +0.24(+1.98%)
Feb 10, 2023 11.88 12.05 11.74 11.98 1,749,937 +0.01(+0.08%)
Feb 09, 2023 12.31 12.31 11.88 11.97 1,904,874 -0.20(-1.65%)
Feb 08, 2023 12.06 12.39 12.03 12.17 2,240,282 +0.05(+0.38%)
Feb 07, 2023 12.36 12.39 11.86 12.13 2,002,034 -0.40(-3.20%)
Feb 06, 2023 12.48 12.60 12.29 12.53 1,310,644 -0.17(-1.36%)
Feb 03, 2023 12.71 12.90 12.57 12.70 1,707,766 -0.26(-1.97%)
Feb 02, 2023 12.75 13.21 12.73 12.96 2,661,446 +0.30(+2.38%)
Feb 01, 2023 12.47 12.73 12.19 12.65 2,095,616 +0.14(+1.09%)
Jan 31, 2023 12.03 12.52 12.03 12.52 2,174,583 +0.48(+4.01%)
Jan 30, 2023 12.25 12.38 12.01 12.03 1,250,634 -0.42(-3.37%)
Jan 27, 2023 12.05 12.48 12.03 12.45 1,785,371 +0.36(+3.01%)
Jan 26, 2023 11.93 12.10 11.85 12.09 1,540,425 +0.23(+1.92%)
Jan 25, 2023 11.48 11.89 11.40 11.86 2,067,343 +0.25(+2.12%)
Jan 24, 2023 11.21 11.70 11.21 11.62 1,176,156 +0.09(+0.79%)
Jan 23, 2023 11.33 11.53 11.30 11.52 1,592,284 +0.17(+1.52%)
Jan 20, 2023 11.14 11.38 10.94 11.35 1,399,760 +0.29(+2.64%)
Jan 19, 2023 11.20 11.20 10.95 11.06 1,224,491 -0.26(-2.33%)
Jan 18, 2023 11.54 11.64 11.21 11.32 1,140,753 -0.19(-1.66%)
Jan 17, 2023 11.50 11.55 11.36 11.52 1,051,788 +0.02(+0.16%)
Jan 13, 2023 11.21 11.50 11.13 11.50 1,077,787 +0.15(+1.37%)
Jan 12, 2023 11.07 11.35 10.87 11.34 1,447,718 +0.39(+3.58%)
Jan 11, 2023 10.52 11.00 10.52 10.95 1,641,034 +0.53(+5.07%)
Jan 10, 2023 10.48 10.54 10.24 10.42 1,665,104 -0.17(-1.63%)
Jan 09, 2023 10.71 10.77 10.54 10.60 1,798,882 -0.06(-0.60%)
Jan 06, 2023 10.47 10.67 10.40 10.66 1,039,063 +0.32(+3.08%)
Jan 05, 2023 10.55 10.55 10.30 10.34 1,026,759 -0.34(-3.16%)
Jan 04, 2023 10.33 10.83 10.29 10.68 1,323,921 +0.49(+4.83%)
Jan 03, 2023 10.44 10.57 10.12 10.19 1,598,159 -0.07(-0.71%)
Dec 30, 2022 10.15 10.30 10.08 10.26 1,333,408 +0.00(+0.00%)
Dec 29, 2022 10.19 10.37 10.16 10.26 1,447,333 +0.19(+1.90%)
Dec 28, 2022 10.54 10.57 10.04 10.07 1,410,446 -0.45(-4.25%)
Dec 27, 2022 10.50 10.57 10.40 10.51 1,058,339 +0.00(+0.00%)
Dec 23, 2022 10.39 10.54 10.38 10.51 1,223,035 +0.08(+0.79%)
Dec 22, 2022 10.54 10.56 10.23 10.43 1,963,151 -0.21(-1.97%)
Dec 21, 2022 10.56 10.80 10.56 10.64 1,865,531 +0.18(+1.74%)
Dec 20, 2022 10.53 10.66 10.42 10.46 2,066,344 -0.14(-1.29%)
Dec 19, 2022 10.68 10.80 10.53 10.60 2,501,261 -0.08(-0.77%)
Dec 16, 2022 10.88 10.96 10.45 10.68 3,985,401 -0.48(-4.33%)
Dec 15, 2022 11.14 11.28 11.10 11.16 1,578,105 -0.17(-1.53%)
Dec 14, 2022 11.45 11.63 11.30 11.33 1,897,631 -0.15(-1.35%)
Dec 13, 2022 11.54 11.73 11.37 11.49 1,909,488 +0.25(+2.19%)
Dec 12, 2022 11.32 11.37 11.12 11.24 1,507,841 -0.11(-0.96%)
Dec 09, 2022 11.43 11.60 11.32 11.35 1,559,606 -0.20(-1.74%)
Dec 08, 2022 11.57 11.68 11.48 11.55 2,077,476 +0.05(+0.48%)
Dec 07, 2022 11.25 11.63 11.18 11.50 2,162,300 +0.21(+1.86%)
Dec 06, 2022 11.21 11.32 11.11 11.29 1,403,433 +0.07(+0.65%)
Dec 05, 2022 11.39 11.47 11.14 11.21 1,852,822 -0.19(-1.68%)
Dec 02, 2022 11.25 11.55 11.20 11.41 1,603,485 -0.04(-0.32%)
Dec 01, 2022 11.59 11.80 11.20 11.44 2,848,718 -0.13(-1.10%)
Nov 30, 2022 11.70 11.83 11.37 11.57 2,822,161 -0.25(-2.08%)
Nov 29, 2022 11.37 11.84 11.37 11.82 2,446,585 +0.53(+4.68%)
Nov 28, 2022 11.79 11.91 11.27 11.29 2,599,526 -0.72(-5.99%)
Nov 25, 2022 12.03 12.09 11.98 12.01 850,896 +0.02(+0.15%)
Nov 23, 2022 11.89 12.07 11.81 11.99 1,395,468 +0.02(+0.15%)
Nov 22, 2022 11.95 12.08 11.89 11.97 1,806,862 +0.12(+1.00%)
Nov 21, 2022 12.04 12.04 11.69 11.85 2,499,049 -0.30(-2.47%)
Nov 18, 2022 12.30 12.33 11.99 12.15 2,458,618 +0.13(+1.06%)
Nov 17, 2022 11.54 12.03 11.42 12.03 2,683,303 +0.26(+2.17%)
Nov 16, 2022 11.79 11.98 11.63 11.77 3,260,713 -0.22(-1.82%)
Nov 15, 2022 11.84 12.03 11.47 11.99 3,483,354 +0.46(+3.95%)
Nov 14, 2022 11.50 11.73 11.44 11.53 2,304,758 -0.05(-0.47%)
Nov 11, 2022 11.65 11.99 11.54 11.59 3,612,844 -0.08(-0.70%)
Nov 10, 2022 11.14 11.68 11.02 11.67 5,724,657 +1.14(+10.81%)
Nov 09, 2022 10.64 10.86 10.46 10.53 2,245,517 -0.18(-1.70%)
Nov 08, 2022 11.02 11.05 10.55 10.71 3,593,345 -0.22(-2.00%)
Nov 07, 2022 10.86 10.94 10.60 10.93 3,090,456 +0.05(+0.50%)
Nov 04, 2022 10.55 10.99 10.53 10.88 4,522,099 +0.49(+4.76%)
Nov 03, 2022 9.747 10.42 9.513 10.38 3,162,287 +0.15(+1.49%)
Nov 02, 2022 10.34 10.23 4,014,358 -0.24(-2.32%)
Nov 01, 2022 10.13 10.56 9.953 10.47 3,285,865 +0.48(+4.76%)
Oct 31, 2022 9.819 10.06 9.792 9.998 4,061,430 +0.11(+1.09%)
Oct 28, 2022 9.289 10.01 9.253 9.890 5,157,794 +0.69(+7.52%)
Oct 27, 2022 9.342 9.540 9.064 9.199 3,540,247 -0.08(-0.87%)
Oct 26, 2022 9.154 9.280 9.037 9.280 3,132,449 +0.17(+1.87%)
Oct 25, 2022 8.597 9.131 8.597 9.109 1,946,734 +0.53(+6.18%)
Oct 24, 2022 8.471 8.695 8.354 8.579 3,045,484 +0.11(+1.27%)
Oct 21, 2022 8.426 8.525 8.255 8.471 3,395,154 +0.03(+0.32%)
Oct 20, 2022 8.354 8.615 8.282 8.444 3,328,438 +0.14(+1.73%)
Oct 19, 2022 8.471 8.543 8.110 8.300 3,691,022 -0.30(-3.45%)
Oct 18, 2022 8.426 8.691 8.354 8.597 2,729,205 +0.28(+3.35%)
Oct 17, 2022 8.372 8.494 8.264 8.318 1,789,468 +0.21(+2.55%)
Oct 14, 2022 8.220 8.390 8.049 8.112 2,628,694 +0.01(+0.11%)
Oct 13, 2022 7.609 8.170 7.523 8.103 3,065,066 +0.30(+3.80%)
Oct 12, 2022 7.824 7.874 7.676 7.806 1,689,677 -0.05(-0.69%)
Oct 11, 2022 7.636 7.932 7.483 7.860 2,525,876 +0.24(+3.18%)
Oct 10, 2022 7.672 7.734 7.564 7.618 1,534,643 +0.04(+0.59%)
Oct 07, 2022 7.573 7.676 7.478 7.573 1,953,561 -0.17(-2.20%)
Oct 06, 2022 7.734 7.869 7.663 7.743 1,864,450 +0.00(+0.00%)
Oct 05, 2022 7.645 7.788 7.465 7.743 3,669,031 -0.10(-1.26%)
Oct 04, 2022 7.402 7.856 7.402 7.842 3,670,242 +0.59(+8.18%)
Oct 03, 2022 7.312 7.353 7.034 7.249 2,543,226 +0.12(+1.64%)
Sep 30, 2022 7.249 7.303 7.047 7.133 4,510,353 -0.04(-0.63%)
Sep 29, 2022 7.186 7.195 6.935 7.178 5,466,353 -0.16(-2.20%)
Sep 28, 2022 7.043 7.389 6.962 7.339 5,854,837 +0.40(+5.69%)
Sep 27, 2022 7.115 7.178 6.818 6.944 5,867,921 +0.00(+0.00%)
Sep 26, 2022 6.980 7.052 6.648 6.944 6,543,820 -0.11(-1.53%)
Sep 23, 2022 7.186 7.240 6.827 7.052 3,867,593 -0.27(-3.68%)
Sep 22, 2022 7.860 7.905 7.285 7.321 4,958,122 -0.57(-7.18%)
Sep 21, 2022 8.094 8.220 7.878 7.887 3,057,560 -0.01(-0.11%)
Sep 20, 2022 7.986 8.017 7.752 7.896 2,509,564 -0.21(-2.55%)
Sep 19, 2022 8.004 8.143 7.959 8.103 1,843,515 -0.05(-0.66%)
Sep 16, 2022 8.013 8.157 7.932 8.157 4,472,397 +0.06(+0.78%)
Sep 15, 2022 8.273 8.399 8.085 8.094 1,572,537 -0.24(-2.91%)
Sep 14, 2022 8.336 8.354 8.134 8.336 1,991,814 -0.03(-0.32%)
Sep 13, 2022 8.606 8.696 8.309 8.363 2,344,523 -0.57(-6.43%)
Sep 12, 2022 8.992 9.091 8.831 8.938 1,939,759 +0.08(+0.91%)
Sep 09, 2022 8.884 8.898 8.777 8.857 1,331,665 +0.11(+1.23%)
Sep 08, 2022 8.489 8.763 8.354 8.750 1,646,017 +0.16(+1.88%)
Sep 07, 2022 8.309 8.588 8.291 8.588 2,098,154 +0.27(+3.24%)
Sep 06, 2022 8.561 8.561 8.247 8.318 2,988,287 -0.13(-1.59%)
Sep 02, 2022 8.705 8.741 8.408 8.453 1,506,732 -0.10(-1.16%)
Sep 01, 2022 8.525 8.596 8.193 8.552 2,613,945 -0.04(-0.52%)
Aug 31, 2022 8.777 8.830 8.579 8.597 1,945,138 -0.16(-1.85%)
Aug 30, 2022 8.830 8.916 8.687 8.759 1,653,720 +0.00(+0.00%)
Aug 29, 2022 8.777 8.947 8.642 8.759 2,559,279 -0.15(-1.71%)
Aug 26, 2022 9.217 9.262 8.884 8.911 1,930,689 -0.27(-2.94%)
Aug 25, 2022 8.920 9.181 8.920 9.181 2,103,775 +0.23(+2.61%)
Aug 24, 2022 9.010 9.217 8.929 8.947 1,744,991 -0.11(-1.19%)
Aug 23, 2022 9.208 9.289 9.046 9.055 1,319,044 -0.08(-0.88%)
Aug 22, 2022 9.549 9.558 9.131 9.136 1,949,728 -0.59(-6.09%)
Aug 19, 2022 9.971 9.989 9.634 9.729 2,407,302 -0.34(-3.39%)
Aug 18, 2022 9.926 10.09 9.926 10.07 1,317,274 +0.13(+1.36%)
Aug 17, 2022 10.07 10.15 9.891 9.935 1,753,617 -0.28(-2.78%)
Aug 16, 2022 10.08 10.39 10.04 10.22 1,858,358 +0.12(+1.14%)
Aug 15, 2022 10.16 10.22 10.06 10.10 2,317,793 -0.09(-0.87%)
Aug 12, 2022 9.989 10.22 9.922 10.19 1,690,047 +0.35(+3.60%)
Aug 11, 2022 9.953 10.05 9.820 9.838 2,763,604 +0.05(+0.54%)
Aug 10, 2022 9.669 9.820 9.554 9.785 1,662,441 +0.41(+4.35%)
Aug 09, 2022 9.528 9.528 9.191 9.377 2,058,748 -0.19(-2.04%)
Aug 08, 2022 9.297 9.909 9.297 9.572 3,219,861 +0.37(+4.05%)
Aug 05, 2022 8.969 9.261 8.925 9.200 2,162,198 +0.13(+1.47%)
Aug 04, 2022 9.040 9.111 8.947 9.067 2,075,724 -0.02(-0.20%)
Aug 03, 2022 9.022 9.306 9.009 9.085 2,611,418 +0.15(+1.69%)
Aug 02, 2022 9.262 9.333 8.907 8.934 3,120,580 -0.43(-4.64%)
Aug 01, 2022 9.253 9.439 9.006 9.368 2,545,993 -0.04(-0.38%)
Jul 29, 2022 9.448 9.723 9.386 9.404 2,894,205 -0.09(-0.93%)
Jul 28, 2022 9.262 9.501 9.058 9.492 2,756,319 +0.25(+2.68%)
Jul 27, 2022 9.076 9.288 8.996 9.244 2,206,393 +0.26(+2.86%)
Jul 26, 2022 8.969 9.129 8.876 8.987 2,140,260 -0.13(-1.46%)
Jul 25, 2022 9.102 9.129 8.961 9.120 1,678,279 +0.08(+0.88%)
Jul 22, 2022 9.191 9.297 8.925 9.040 1,560,632 -0.08(-0.87%)
Jul 21, 2022 8.960 9.138 8.863 9.120 1,855,983 +0.04(+0.49%)
Jul 20, 2022 8.898 9.191 8.854 9.076 1,994,312 +0.17(+1.89%)
Jul 19, 2022 8.544 8.947 8.544 8.907 2,471,684 +0.57(+6.80%)
Jul 18, 2022 8.340 8.562 8.309 8.340 2,687,345 +0.12(+1.40%)
Jul 15, 2022 8.163 8.251 7.977 8.225 2,152,487 +0.23(+2.88%)
Jul 14, 2022 7.861 8.101 7.844 7.994 3,056,079 -0.02(-0.22%)
Jul 13, 2022 7.906 8.118 7.829 8.012 2,285,712 -0.04(-0.44%)
Jul 12, 2022 7.870 8.172 7.870 8.048 2,199,911 +0.14(+1.79%)
Jul 11, 2022 7.950 8.012 7.799 7.906 2,038,893 -0.17(-2.09%)
Jul 08, 2022 8.110 8.180 7.915 8.074 1,876,976 -0.06(-0.76%)
Jul 07, 2022 8.003 8.225 7.932 8.136 2,750,717 +0.16(+2.00%)
Jul 06, 2022 8.260 8.402 7.919 7.977 2,411,231 -0.31(-3.74%)
Jul 05, 2022 7.906 8.322 7.649 8.287 4,913,131 +0.37(+4.70%)
Jul 01, 2022 7.720 7.937 7.631 7.915 2,072,690 +0.19(+2.53%)
Jun 30, 2022 7.613 7.830 7.463 7.720 2,190,088 -0.17(-2.13%)
Jun 29, 2022 8.003 8.056 7.817 7.888 2,503,756 -0.22(-2.73%)
Jun 28, 2022 8.482 8.655 8.079 8.110 3,338,262 -0.19(-2.35%)
Jun 27, 2022 8.446 8.508 8.175 8.305 3,193,141 -0.06(-0.74%)
Jun 24, 2022 8.030 8.367 7.977 8.367 4,659,160 +0.44(+5.59%)
Jun 23, 2022 7.870 8.012 7.773 7.923 3,331,511 +0.01(+0.11%)
Jun 22, 2022 7.728 8.092 7.711 7.915 4,030,262 -0.01(-0.11%)
Jun 21, 2022 8.172 8.278 7.919 7.923 4,466,593 -0.09(-1.11%)
Jun 17, 2022 8.074 8.231 7.839 8.012 4,704,231 +0.05(+0.67%)
Jun 16, 2022 7.897 8.021 7.702 7.959 4,356,312 -0.22(-2.71%)
Jun 15, 2022 8.402 8.402 8.048 8.180 4,349,081 -0.03(-0.32%)
Jun 14, 2022 8.438 8.570 8.087 8.207 6,130,284 -0.02(-0.22%)
Jun 13, 2022 8.508 8.659 8.167 8.225 4,481,999 -0.64(-7.20%)
Jun 10, 2022 9.306 9.439 8.845 8.863 5,404,325 -0.61(-6.45%)
Jun 09, 2022 10.02 10.02 9.466 9.474 2,125,943 -0.58(-5.73%)
Jun 08, 2022 10.04 10.17 9.953 10.05 1,704,627 -0.12(-1.22%)
Jun 07, 2022 9.909 10.19 9.820 10.17 1,288,434 +0.12(+1.23%)
Jun 06, 2022 10.23 10.26 9.975 10.05 3,242,198 -0.02(-0.18%)
Jun 03, 2022 10.29 10.31 10.00 10.07 1,833,164 -0.28(-2.74%)
Jun 02, 2022 10.05 10.35 9.962 10.35 2,280,944 +0.24(+2.37%)
Jun 01, 2022 10.52 10.57 9.953 10.11 1,818,057 -0.30(-2.89%)
May 31, 2022 10.36 10.65 10.29 10.41 3,030,812 -0.06(-0.59%)
May 27, 2022 10.44 10.60 10.30 10.48 2,434,972 +0.07(+0.68%)
May 26, 2022 10.41 10.58 10.38 10.41 2,866,772 +0.24(+2.35%)
May 25, 2022 10.11 10.48 10.02 10.17 4,661,761 +0.04(+0.35%)
May 24, 2022 10.08 10.20 9.723 10.13 2,579,746 -0.12(-1.12%)
May 23, 2022 10.37 10.40 10.05 10.25 3,066,591 +0.08(+0.78%)
May 20, 2022 10.66 10.72 9.854 10.17 4,649,255 -0.33(-3.12%)
May 19, 2022 10.59 10.92 10.39 10.49 4,302,130 -0.27(-2.47%)
May 18, 2022 11.69 11.71 10.69 10.76 3,733,686 -1.22(-10.16%)
May 17, 2022 11.49 12.49 11.49 11.98 8,356,422 +0.73(+6.46%)
May 16, 2022 11.07 11.44 10.85 11.25 6,279,087 +0.22(+1.98%)
May 13, 2022 10.91 11.26 10.81 11.03 3,337,311 +0.07(+0.64%)
May 12, 2022 10.53 10.97 10.30 10.96 3,869,093 +0.42(+3.99%)
May 11, 2022 11.46 11.56 10.52 10.54 4,157,568 -0.85(-7.46%)
May 10, 2022 11.63 11.77 11.07 11.39 8,263,412 -0.11(-0.99%)
May 09, 2022 11.43 12.26 11.25 11.50 7,209,278 -0.32(-2.74%)
May 06, 2022 11.47 12.07 11.04 11.83 6,433,496 +0.25(+2.12%)
May 05, 2022 12.03 12.18 11.45 11.58 8,058,108 -0.68(-5.57%)
May 04, 2022 11.38 12.41 11.21 12.27 6,973,638 +0.98(+8.69%)
May 03, 2022 10.96 11.33 10.81 11.28 3,624,114 +0.38(+3.45%)
May 02, 2022 10.99 11.12 10.55 10.91 4,127,952 -0.08(-0.72%)
Apr 29, 2022 11.39 11.50 10.90 10.99 4,556,963 -0.52(-4.49%)
Apr 28, 2022 11.26 11.62 10.95 11.50 2,633,565 +0.27(+2.42%)
Apr 27, 2022 11.55 11.64 11.03 11.23 4,263,863 -0.36(-3.10%)
Apr 26, 2022 11.85 11.90 11.51 11.59 4,441,653 -0.31(-2.58%)
Apr 25, 2022 11.65 11.98 11.44 11.90 2,046,356 +0.12(+1.04%)
Apr 22, 2022 12.13 12.26 11.77 11.78 2,139,921 -0.48(-3.93%)
Apr 21, 2022 12.93 12.98 12.24 12.26 1,977,906 -0.43(-3.38%)
Apr 20, 2022 12.70 12.91 12.54 12.69 2,001,764 +0.07(+0.55%)
Apr 19, 2022 12.34 12.70 12.27 12.62 1,877,748 +0.29(+2.34%)
Apr 18, 2022 12.07 12.44 11.99 12.33 4,209,960 -0.14(-1.12%)
Apr 14, 2022 12.80 12.92 12.44 12.47 1,970,448 -0.27(-2.13%)
Apr 13, 2022 12.27 12.77 12.21 12.74 1,669,900 +0.53(+4.30%)
Apr 12, 2022 12.34 12.72 12.20 12.21 2,190,008 -0.08(-0.64%)
Apr 11, 2022 12.27 12.48 12.13 12.29 2,466,308 -0.04(-0.35%)
Apr 08, 2022 12.07 12.41 11.90 12.34 2,569,083 +0.28(+2.32%)
Apr 07, 2022 12.19 12.32 11.76 12.06 4,150,917 -0.25(-1.99%)
Apr 06, 2022 12.92 13.01 12.16 12.30 5,003,455 -0.74(-5.64%)
Apr 05, 2022 13.60 13.72 13.01 13.04 2,234,094 -0.48(-3.56%)
Apr 04, 2022 13.59 13.59 13.26 13.52 3,100,177 -0.18(-1.28%)
Apr 01, 2022 13.77 13.81 13.50 13.69 2,951,255 +0.00(+0.00%)
Mar 31, 2022 13.92 14.05 13.65 13.69 2,799,172 -0.35(-2.49%)
Mar 30, 2022 14.19 14.59 13.95 14.04 3,568,811 -0.10(-0.68%)
Mar 29, 2022 13.55 14.25 13.39 14.14 5,773,925 +0.85(+6.39%)
Mar 28, 2022 12.93 13.32 12.76 13.29 3,863,073 +0.33(+2.57%)
Mar 25, 2022 12.91 13.02 12.82 12.96 1,394,285 +0.11(+0.82%)
Mar 24, 2022 12.84 12.87 12.69 12.85 1,689,923 +0.00(+0.00%)
Mar 23, 2022 12.97 13.15 12.83 12.85 1,688,493 -0.25(-1.87%)
Mar 22, 2022 12.97 13.40 12.95 13.10 2,511,226 +0.28(+2.19%)
Mar 21, 2022 12.79 12.88 12.50 12.82 3,932,232 +0.01(+0.07%)
Mar 18, 2022 12.96 13.02 12.62 12.81 5,791,864 -0.24(-1.81%)
Mar 17, 2022 12.91 13.04 12.73 13.04 3,264,624 -0.03(-0.27%)
Mar 16, 2022 12.99 13.32 12.74 13.08 3,772,592 +0.36(+2.82%)
Mar 15, 2022 12.35 12.74 12.29 12.72 2,784,771 +0.33(+2.69%)
Mar 14, 2022 12.69 12.87 12.20 12.39 2,988,213 -0.20(-1.60%)
Mar 11, 2022 13.21 13.25 12.48 12.59 4,624,902 -0.43(-3.30%)
Mar 10, 2022 12.84 13.03 12.64 13.02 2,439,178 -0.11(-0.80%)
Mar 09, 2022 13.19 13.55 13.08 13.12 2,385,027 +0.18(+1.35%)
Mar 08, 2022 12.83 13.54 12.74 12.95 5,142,889 +0.30(+2.35%)
Mar 07, 2022 13.16 13.35 12.65 12.65 4,543,627 -0.61(-4.62%)
Mar 04, 2022 13.26 13.60 13.00 13.26 4,270,427 -0.32(-2.32%)
Mar 03, 2022 13.74 13.78 13.28 13.58 1,896,492 -0.03(-0.19%)
Mar 02, 2022 13.13 13.76 13.13 13.60 4,001,467 +0.52(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.