Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2012 58.76 58.76 58.76 0 +1.14(+1.98%)
Jan 19, 2012 57.62 57.62 57.62 0 -0.52(-0.89%)
Jan 18, 2012 58.14 58.14 58.14 58.14 215 +2.02(+3.60%)
Sep 01, 2011 56.12 56.12 56.12 0 +0.45(+0.81%)
Aug 31, 2011 55.67 55.67 55.67 55.67 100 +0.56(+1.02%)
Aug 15, 2011 55.11 55.11 55.11 0 -0.26(-0.47%)
Aug 12, 2011 55.37 55.37 55.37 55.37 100 +2.19(+4.12%)
Aug 09, 2011 53.18 53.18 53.18 0 -0.68(-1.26%)
Aug 08, 2011 54.18 54.18 53.86 53.86 285 +0.98(+1.85%)
Aug 02, 2011 52.88 52.88 52.88 52.88 0 +0.53(+1.01%)
Aug 01, 2011 52.35 52.35 52.35 52.35 900 +2.57(+5.16%)
Jul 27, 2011 49.78 49.78 49.78 0 +0.18(+0.36%)
Jul 25, 2011 49.60 49.60 49.60 0 -0.92(-1.82%)
Jul 19, 2011 50.52 50.52 50.52 0 +0.06(+0.12%)
Jul 18, 2011 50.46 50.46 50.46 50.46 150 +0.17(+0.34%)
Jul 15, 2011 50.29 50.29 50.29 50.29 100 +0.14(+0.28%)
Jul 14, 2011 50.15 50.15 50.15 50.15 100 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.