Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

149.23 -0.48 (-0.32%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	133.19	134.23	132.41	133.35	922,676	+0.58(+0.44%)
Feb 25, 2010	130.26	133.15	129.51	132.76	1,389,866	+0.26(+0.20%)
Feb 24, 2010	131.53	133.15	131.11	132.50	1,037,199	+1.30(+0.99%)
Feb 23, 2010	134.19	134.26	131.07	131.20	1,087,401	-3.31(-2.46%)
Feb 22, 2010	138.13	138.22	134.13	134.52	943,316	-2.92(-2.13%)
Feb 19, 2010	136.44	137.74	135.85	137.44	1,092,296	+0.75(+0.55%)
Feb 18, 2010	135.69	136.96	135.33	136.70	1,087,134	+0.65(+0.48%)
Feb 17, 2010	137.09	137.54	134.97	136.05	1,156,567	-0.62(-0.45%)
Feb 16, 2010	134.39	136.79	134.39	136.66	1,011,636	+4.06(+3.06%)
Feb 12, 2010	130.26	132.60	132.60	132.60	978,238	+0.49(+0.37%)
Feb 11, 2010	129.45	132.34	129.12	132.11	1,172,945	+2.34(+1.80%)
Feb 10, 2010	129.90	130.55	127.14	129.77	1,707,677	-0.32(-0.25%)
Feb 09, 2010	129.58	131.79	128.57	130.10	1,512,039	+2.63(+2.07%)
Feb 08, 2010	128.08	129.97	126.82	127.47	1,151,238	-0.85(-0.66%)
Feb 05, 2010	128.41	128.83	124.02	128.31	2,113,038	+0.16(+0.13%)
Feb 04, 2010	132.99	133.06	128.15	128.15	1,421,981	-5.98(-4.46%)
Feb 03, 2010	136.08	136.50	133.97	134.13	993,576	-2.24(-1.64%)
Feb 02, 2010	134.32	136.92	132.80	136.37	765,823	+4.37(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.