Indicators

Tapestry Inc (NY: TPR )

41.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.60	30.60	30.04	30.07	3,403,600	-0.44(-1.44%)
Feb 27, 2019	30.39	30.74	30.33	30.51	2,398,265	-0.18(-0.59%)
Feb 26, 2019	31.32	31.45	30.66	30.69	3,238,188	-0.43(-1.38%)
Feb 25, 2019	30.75	31.20	30.64	31.12	4,378,128	+0.60(+1.97%)
Feb 22, 2019	30.13	30.58	30.12	30.52	2,855,829	+0.54(+1.81%)
Feb 21, 2019	30.02	30.37	29.90	29.97	4,461,214	-0.14(-0.46%)
Feb 20, 2019	30.82	30.82	30.07	30.11	5,186,359	-0.46(-1.52%)
Feb 19, 2019	30.89	30.89	30.32	30.58	3,809,575	-0.33(-1.06%)
Feb 15, 2019	30.55	31.18	30.34	30.90	5,917,457	+0.65(+2.16%)
Feb 14, 2019	29.80	30.28	29.38	30.25	5,476,432	+0.04(+0.14%)
Feb 13, 2019	30.54	30.60	30.09	30.21	5,684,241	-0.22(-0.71%)
Feb 12, 2019	30.09	30.50	29.90	30.42	7,232,484	+0.60(+2.02%)
Feb 11, 2019	29.34	30.16	29.24	29.82	5,309,986	+0.68(+2.33%)
Feb 08, 2019	28.81	29.75	28.79	29.14	11,302,235	+0.33(+1.13%)
Feb 07, 2019	29.02	29.41	27.46	28.81	27,251,974	-5.02(-14.83%)
Feb 06, 2019	33.85	34.10	33.29	33.83	5,303,162	+0.49(+1.47%)
Feb 05, 2019	33.47	33.69	33.16	33.34	3,621,908	+0.22(+0.68%)
Feb 04, 2019	32.99	33.23	32.81	33.11	3,696,435	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.