Indicators

PPL Corp (NY: PPL )

28.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.25	13.44	12.98	13.17	0	-0.25(-1.90%)
Feb 26, 2009	13.88	14.04	13.39	13.42	5,677,745	-0.34(-2.47%)
Feb 25, 2009	13.84	13.92	13.59	13.76	5,067,908	-0.05(-0.34%)
Feb 24, 2009	13.46	13.92	13.36	13.81	6,064,234	+0.51(+3.80%)
Feb 23, 2009	13.69	13.86	13.25	13.31	3,951,281	-0.29(-2.15%)
Feb 20, 2009	14.17	14.17	13.41	13.60	6,443,085	-0.66(-4.64%)
Feb 19, 2009	14.16	14.41	14.00	14.26	4,759,995	+0.28(+1.99%)
Feb 18, 2009	14.11	14.17	13.90	13.98	5,134,307	-0.04(-0.27%)
Feb 17, 2009	14.42	14.58	13.96	14.02	10,437,539	-0.68(-4.66%)
Feb 13, 2009	14.75	14.90	14.62	14.70	3,850,333	-0.12(-0.83%)
Feb 12, 2009	14.60	14.83	14.23	14.83	5,988,702	+0.05(+0.35%)
Feb 11, 2009	14.99	15.09	14.55	14.77	3,928,343	-0.17(-1.11%)
Feb 10, 2009	15.30	15.55	14.85	14.94	4,095,648	-0.53(-3.42%)
Feb 09, 2009	15.66	15.70	15.26	15.47	2,903,636	-0.21(-1.36%)
Feb 06, 2009	15.26	15.84	15.13	15.68	7,378,730	+0.33(+2.12%)
Feb 05, 2009	14.73	15.43	14.60	15.36	8,296,857	+0.61(+4.16%)
Feb 04, 2009	14.63	15.08	14.41	14.74	8,645,601	+0.32(+2.23%)
Feb 03, 2009	14.49	14.51	14.15	14.42	9,127,105	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.