Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.755	2.775	2.715	2.765	17,354,006	-0.04(-1.42%)
Feb 28, 2024	2.834	2.844	2.795	2.804	10,512,640	-0.02(-0.70%)
Feb 27, 2024	2.804	2.864	2.795	2.824	18,997,858	+0.06(+2.16%)
Feb 26, 2024	2.755	2.775	2.745	2.765	10,038,301	+0.00(+0.00%)
Feb 23, 2024	2.785	2.804	2.755	2.765	20,709,962	-0.05(-1.77%)
Feb 22, 2024	2.834	2.854	2.795	2.814	18,225,746	+0.01(+0.35%)
Feb 21, 2024	2.814	2.814	2.785	2.804	13,647,330	-0.02(-0.70%)
Feb 20, 2024	2.814	2.844	2.795	2.824	22,483,216	+0.11(+4.03%)
Feb 16, 2024	2.705	2.725	2.679	2.715	12,735,989	+0.01(+0.37%)
Feb 15, 2024	2.685	2.725	2.685	2.705	19,516,720	+0.04(+1.49%)
Feb 14, 2024	2.715	2.735	2.645	2.665	26,536,072	-0.02(-0.74%)
Feb 13, 2024	2.675	2.685	2.635	2.685	11,552,220	-0.05(-1.82%)
Feb 12, 2024	2.725	2.765	2.715	2.735	10,919,307	+0.02(+0.73%)
Feb 09, 2024	2.685	2.725	2.635	2.715	39,511,660	+0.00(+0.00%)
Feb 08, 2024	2.814	2.819	2.675	2.715	32,939,142	-0.10(-3.53%)
Feb 07, 2024	2.904	2.939	2.785	2.814	74,108,056	-0.52(-15.52%)
Feb 06, 2024	3.252	3.341	3.242	3.332	25,623,770	+0.22(+7.03%)
Feb 05, 2024	3.083	3.139	3.058	3.113	9,632,076	+0.02(+0.64%)
Feb 02, 2024	3.043	3.093	3.023	3.093	13,852,424	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.