Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.57	45.89	44.21	44.93	154,212	-1.22(-2.65%)
Feb 27, 2020	47.97	48.29	46.15	46.15	139,306	-2.69(-5.51%)
Feb 26, 2020	49.33	49.65	48.75	48.84	116,989	-0.46(-0.93%)
Feb 25, 2020	50.99	51.14	49.25	49.29	155,267	-1.66(-3.26%)
Feb 24, 2020	50.99	51.56	50.84	50.95	89,362	-1.94(-3.67%)
Feb 21, 2020	53.92	54.07	52.73	52.90	508,842	-1.03(-1.91%)
Feb 20, 2020	53.84	54.65	53.79	53.92	89,543	-0.11(-0.20%)
Feb 19, 2020	54.62	54.62	53.88	54.03	71,132	-0.29(-0.53%)
Feb 18, 2020	54.43	54.89	53.69	54.32	53,803	-0.40(-0.72%)
Feb 14, 2020	55.51	55.72	54.65	54.71	75,114	-0.76(-1.36%)
Feb 13, 2020	55.36	55.58	55.09	55.47	113,745	+0.33(+0.61%)
Feb 12, 2020	55.28	55.51	54.91	55.14	86,521	-0.06(-0.11%)
Feb 11, 2020	54.92	55.58	54.92	55.20	68,423	+0.43(+0.79%)
Feb 10, 2020	53.78	54.80	53.78	54.77	80,207	+0.91(+1.68%)
Feb 07, 2020	54.22	54.22	53.58	53.86	56,904	-0.71(-1.30%)
Feb 06, 2020	54.88	54.88	54.20	54.57	72,859	-0.11(-0.21%)
Feb 05, 2020	53.69	54.92	53.55	54.69	167,078	+1.54(+2.89%)
Feb 04, 2020	54.46	55.16	53.01	53.15	143,034	-0.62(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.