Indicators

Preferred Bank LA (NQ: PFBC )

77.09 -0.53 (-0.69%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.18	44.21	43.73	43.96	46,454	-0.09(-0.21%)
Feb 27, 2019	43.67	44.12	43.11	44.06	27,733	+0.48(+1.10%)
Feb 26, 2019	44.14	44.33	43.57	43.57	27,195	-0.60(-1.36%)
Feb 25, 2019	44.95	45.11	44.14	44.18	40,072	-0.52(-1.17%)
Feb 22, 2019	44.35	44.91	44.35	44.70	51,498	+0.45(+1.01%)
Feb 21, 2019	44.60	44.60	43.89	44.25	39,427	-0.26(-0.58%)
Feb 20, 2019	44.22	44.78	43.78	44.51	72,347	+0.34(+0.78%)
Feb 19, 2019	43.91	44.33	43.75	44.17	60,430	+0.21(+0.47%)
Feb 15, 2019	42.73	44.15	42.61	43.96	107,541	+1.41(+3.31%)
Feb 14, 2019	42.32	42.84	42.06	42.55	115,882	-0.01(-0.02%)
Feb 13, 2019	42.49	42.70	42.05	42.56	75,790	+0.08(+0.18%)
Feb 12, 2019	42.24	42.81	42.11	42.48	48,371	+0.45(+1.08%)
Feb 11, 2019	41.94	42.06	41.70	42.03	95,098	+0.28(+0.68%)
Feb 08, 2019	41.81	42.08	41.33	41.75	58,372	-0.15(-0.37%)
Feb 07, 2019	41.69	42.06	41.63	41.90	88,794	+0.21(+0.51%)
Feb 06, 2019	41.63	41.80	41.20	41.69	151,281	+0.06(+0.14%)
Feb 05, 2019	41.76	41.76	41.12	41.63	54,201	+0.12(+0.29%)
Feb 04, 2019	40.72	41.54	40.51	41.51	68,804	+1.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.