Indicators

Preferred Bank LA (NQ: PFBC )

75.60 -2.03 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.02	53.39	52.35	52.54	127,619	-0.30(-0.57%)
Feb 27, 2018	54.03	54.73	52.77	52.85	81,649	-1.31(-2.41%)
Feb 26, 2018	54.13	54.21	53.49	54.15	42,762	+0.16(+0.30%)
Feb 23, 2018	53.55	54.20	52.98	53.99	56,609	+0.73(+1.36%)
Feb 22, 2018			53.26	53.27	47,492	-1.24(-2.27%)
Feb 21, 2018	53.70	55.36	53.70	54.51	43,141	+0.89(+1.65%)
Feb 20, 2018	54.85	55.61	53.57	53.62	135,283	-1.36(-2.47%)
Feb 16, 2018		54.98	54.98	54.98	0	+1.04(+1.92%)
Feb 15, 2018	52.90	54.01	52.69	53.94	121,386	+1.47(+2.80%)
Feb 14, 2018	51.59	52.69	51.24	52.48	79,136	+0.56(+1.09%)
Feb 13, 2018	51.80	52.16	51.49	51.91	59,860	-0.31(-0.60%)
Feb 12, 2018	52.23	52.54	51.27	52.22	63,943	+0.19(+0.36%)
Feb 09, 2018	52.29	52.37	50.88	52.04	66,401	+0.44(+0.85%)
Feb 08, 2018	52.54	52.63	51.60	51.60	102,457	-0.79(-1.51%)
Feb 07, 2018		52.49	51.41	52.39	74,061	+0.86(+1.67%)
Feb 06, 2018	50.33	51.96	50.33	51.53	151,985	-0.27(-0.52%)
Feb 05, 2018	53.10	53.16	51.00	51.80	84,151	-1.89(-3.52%)
Feb 02, 2018	54.05	54.74	52.64	53.69	118,498	-0.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.