Indicators

Preferred Bank LA (NQ: PFBC )

76.34 -1.29 (-1.66%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.42	47.42	46.53	46.65	81,355	-0.83(-1.75%)
Feb 27, 2017	47.63	47.83	47.30	47.49	53,679	-0.15(-0.31%)
Feb 24, 2017	46.93	47.77	46.73	47.64	60,047	+0.27(+0.56%)
Feb 23, 2017	47.63	47.87	46.72	47.37	46,338	-0.26(-0.54%)
Feb 22, 2017	47.58	47.96	47.19	47.63	130,951	-0.17(-0.37%)
Feb 21, 2017	47.39	47.86	47.08	47.80	84,844	+0.46(+0.97%)
Feb 17, 2017		47.34	47.34	47.34	0	+0.30(+0.64%)
Feb 16, 2017	47.00	47.21	46.44	47.05	90,438	-0.13(-0.28%)
Feb 15, 2017	47.11	47.32	46.56	47.18	88,129	+0.17(+0.35%)
Feb 14, 2017	46.62	47.49	46.53	47.01	133,041	+0.39(+0.84%)
Feb 13, 2017	46.34	47.01	46.34	46.62	80,713	+0.29(+0.63%)
Feb 10, 2017	46.22	46.51	45.98	46.33	39,594	+0.11(+0.23%)
Feb 09, 2017	45.48	46.41	44.69	46.22	57,401	+0.74(+1.63%)
Feb 08, 2017	46.20	46.20	45.01	45.48	53,237	-0.90(-1.94%)
Feb 07, 2017	47.00	47.37	46.28	46.38	51,437	-0.37(-0.78%)
Feb 06, 2017	47.28	47.38	46.68	46.75	76,641	-0.53(-1.13%)
Feb 03, 2017	46.95	47.66	46.86	47.28	69,641	+0.56(+1.19%)
Feb 02, 2017	46.20	46.88	45.46	46.72	154,550	+0.45(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.