Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.25	23.57	23.25	23.31	92,654	+0.02(+0.11%)
Feb 26, 2016	22.82	23.33	22.56	23.28	53,343	+0.47(+2.04%)
Feb 25, 2016	22.01	22.86	22.01	22.82	35,703	+0.78(+3.52%)
Feb 24, 2016	22.05	22.12	21.51	22.04	127,869	-0.15(-0.66%)
Feb 23, 2016	22.33	22.45	22.18	22.19	56,980	-0.31(-1.38%)
Feb 22, 2016	22.38	22.60	22.25	22.50	52,817	+0.13(+0.58%)
Feb 19, 2016	22.13	22.52	22.12	22.37	154,509	-0.03(-0.15%)
Feb 18, 2016	22.95	22.98	22.21	22.40	46,702	-0.57(-2.49%)
Feb 17, 2016	23.61	23.61	22.86	22.97	40,770	-0.51(-2.16%)
Feb 16, 2016	23.93	23.93	23.10	23.48	31,632	-0.16(-0.69%)
Feb 12, 2016	23.44	23.64	23.64	23.64	33,808	+0.64(+2.80%)
Feb 11, 2016	23.35	23.57	22.52	23.00	39,550	-0.76(-3.20%)
Feb 10, 2016	24.49	25.21	23.65	23.76	26,623	-0.58(-2.38%)
Feb 09, 2016	23.75	24.61	23.75	24.34	25,170	+0.29(+1.19%)
Feb 08, 2016	23.81	24.29	23.28	24.05	51,994	+0.15(+0.61%)
Feb 05, 2016	24.83	24.97	23.89	23.90	94,240	-0.87(-3.49%)
Feb 04, 2016	25.23	25.43	24.58	24.77	42,543	-0.50(-1.97%)
Feb 03, 2016	25.76	25.76	24.77	25.27	72,758	-0.24(-0.93%)
Feb 02, 2016	26.04	26.04	25.40	25.50	63,705	-0.73(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.