Indicators

Preferred Bank LA (NQ: PFBC )

76.65 +1.05 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.09	13.09	12.81	12.84	17,592	-0.25(-1.95%)
Feb 27, 2013	12.97	13.28	12.96	13.09	8,209	+0.32(+2.49%)
Feb 26, 2013	12.61	12.81	12.61	12.77	4,075	-0.35(-2.67%)
Feb 22, 2013	12.84	13.13	12.67	13.13	16,360	+0.38(+3.00%)
Feb 21, 2013	12.77	12.85	12.74	12.74	17,851	-0.03(-0.25%)
Feb 20, 2013	12.74	13.00	12.74	12.77	28,053	+0.04(+0.31%)
Feb 19, 2013	12.50	12.74	12.50	12.74	14,057	+0.25(+1.98%)
Feb 15, 2013	12.72	12.72	12.40	12.49	15,919	-0.07(-0.57%)
Feb 14, 2013	12.70	12.70	12.51	12.56	5,449	-0.13(-1.00%)
Feb 13, 2013	12.81	12.89	12.67	12.69	8,037	-0.12(-0.93%)
Feb 12, 2013	12.60	12.85	12.60	12.81	3,770	+0.27(+2.16%)
Feb 11, 2013	12.59	12.61	12.48	12.54	2,057	-0.02(-0.19%)
Feb 08, 2013	12.55	12.62	12.53	12.56	7,492	-0.02(-0.13%)
Feb 07, 2013	12.54	12.65	12.50	12.58	3,441	+0.04(+0.32%)
Feb 06, 2013	12.54	12.56	12.26	12.54	2,199	-0.08(-0.63%)
Feb 04, 2013	12.69	12.90	12.51	12.62	23,898	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.