Indicators

Preferred Bank LA (NQ: PFBC )

75.60 -2.03 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.020	8.044	7.845	8.044	9,763	+0.10(+1.30%)
Feb 28, 2012	7.901	8.076	7.821	7.940	12,101	-0.14(-1.77%)
Feb 27, 2012	7.956	8.163	7.821	8.084	10,358	+0.08(+0.99%)
Feb 24, 2012	7.885	8.004	7.590	8.004	17,477	+0.08(+1.01%)
Feb 23, 2012	7.909	8.163	7.702	7.925	21,910	+0.07(+0.91%)
Feb 22, 2012	7.765	8.052	7.598	7.853	14,815	+0.07(+0.92%)
Feb 21, 2012	8.020	8.257	7.765	7.781	28,858	-0.30(-3.74%)
Feb 17, 2012	7.757	8.124	7.240	8.084	44,761	+0.29(+3.78%)
Feb 16, 2012	7.789	7.845	7.646	7.789	22,141	-0.05(-0.61%)
Feb 15, 2012	7.694	7.837	7.622	7.837	9,637	+0.06(+0.72%)
Feb 14, 2012	7.479	7.789	7.479	7.781	14,505	+0.34(+4.60%)
Feb 13, 2012	7.590	7.809	7.439	7.439	11,871	-0.20(-2.61%)
Feb 10, 2012	7.654	7.845	7.558	7.638	5,725	-0.06(-0.83%)
Feb 09, 2012	7.327	7.885	7.327	7.702	17,426	+0.40(+5.45%)
Feb 08, 2012	7.327	7.439	7.248	7.303	5,365	-0.06(-0.86%)
Feb 07, 2012	7.264	7.395	7.168	7.367	20,403	+0.07(+0.98%)
Feb 06, 2012	7.423	7.423	7.295	7.295	3,636	-0.06(-0.76%)
Feb 03, 2012	7.104	7.564	7.096	7.351	17,511	+0.22(+3.13%)
Feb 02, 2012	7.136	7.136	6.969	7.128	8,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.