Indicators

GX Cybersecurity ETF (NQ: BUG )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.42	30.42	29.42	30.34	1,427,863	+1.11(+3.80%)
Feb 25, 2022	28.66	29.28	28.59	29.23	849,867	+0.30(+1.05%)
Feb 24, 2022	26.36	28.97	26.01	28.92	1,762,477	+2.07(+7.73%)
Feb 23, 2022	27.81	27.84	26.80	26.85	313,282	-0.56(-2.04%)
Feb 22, 2022	27.28	27.78	27.16	27.41	276,688	+0.00(+0.00%)
Feb 18, 2022				27.41	0	-0.52(-1.87%)
Feb 17, 2022	28.64	28.69	27.75	27.93	360,951	-1.03(-3.56%)
Feb 16, 2022	29.04	29.07	28.69	28.96	218,887	-0.34(-1.17%)
Feb 15, 2022	29.01	29.34	28.90	29.30	165,858	+0.53(+1.85%)
Feb 14, 2022	28.58	29.19	28.51	28.77	217,712	+0.02(+0.07%)
Feb 11, 2022	29.55	29.67	28.59	28.75	164,452	-0.69(-2.34%)
Feb 10, 2022	29.12	29.91	29.12	29.44	135,955	-0.04(-0.13%)
Feb 09, 2022	29.11	29.51	28.91	29.48	155,514	+0.74(+2.57%)
Feb 08, 2022	28.04	28.78	28.04	28.74	139,656	+0.50(+1.77%)
Feb 07, 2022	28.26	28.66	28.14	28.24	213,882	+0.02(+0.07%)
Feb 04, 2022	27.41	28.41	27.41	28.22	176,646	+0.71(+2.57%)
Feb 03, 2022	27.63		27.35	27.52	123,828	-0.55(-1.96%)
Feb 02, 2022	28.47	28.51	27.84	28.07	198,189	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.