Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.16	10.53	9.980	10.38	43,414	+0.05(+0.48%)
Feb 25, 2021	9.790	10.41	9.700	10.33	25,198	+0.67(+6.94%)
Feb 24, 2021	10.17	10.17	9.610	9.660	29,593	-0.53(-5.20%)
Feb 23, 2021	10.14	11.10	10.14	10.19	115,875	+0.53(+5.49%)
Feb 22, 2021	9.500	9.660	9.400	9.660	20,419	+0.42(+4.55%)
Feb 19, 2021	9.400	9.540	9.200	9.240	22,711	-0.43(-4.45%)
Feb 18, 2021	8.840	9.690	8.650	9.670	77,160	+0.68(+7.56%)
Feb 17, 2021	8.960	9.100	8.660	8.990	74,140	+0.49(+5.76%)
Feb 16, 2021	9.000	9.300	8.300	8.500	101,760	-1.06(-11.09%)
Feb 12, 2021		9.560	9.560	9.560	0	+0.31(+3.35%)
Feb 11, 2021	8.050	9.300	7.750	9.250	720,287	+2.09(+29.19%)
Feb 10, 2021	8.530	8.870	7.100	7.160	801,599	-2.01(-21.92%)
Feb 09, 2021	10.99	11.01	8.620	9.170	146,825	-1.93(-17.39%)
Feb 08, 2021	12.07	12.19	11.10	11.10	46,761	-1.34(-10.77%)
Feb 05, 2021	12.17	12.53	12.15	12.44	10,464	+0.14(+1.14%)
Feb 04, 2021	12.58	12.76	12.22	12.30	20,779	-0.15(-1.20%)
Feb 03, 2021	13.15	13.26	11.88	12.45	48,314	-1.49(-10.69%)
Feb 02, 2021	15.51	15.51	13.75	13.94	25,043	-1.89(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.