Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.34 -0.55 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.90	17.01	16.51	16.87	414,796	+0.27(+1.63%)
Feb 28, 2024	16.79	16.98	16.35	16.60	481,269	-0.38(-2.24%)
Feb 27, 2024	17.00	17.30	16.72	16.98	409,101	+0.03(+0.18%)
Feb 26, 2024	16.47	16.99	16.35	16.95	410,999	+0.34(+2.05%)
Feb 23, 2024	15.89	16.64	15.84	16.61	297,702	+0.73(+4.60%)
Feb 22, 2024	16.24	16.59	15.56	15.88	347,980	-0.36(-2.22%)
Feb 21, 2024	15.68	16.29	15.65	16.24	257,979	+0.35(+2.20%)
Feb 20, 2024	16.35	16.39	15.49	15.89	453,273	-1.04(-6.14%)
Feb 16, 2024	16.13	16.93	15.88	16.93	542,613	+0.61(+3.74%)
Feb 15, 2024	14.99	16.50	14.54	16.32	1,016,687	-0.24(-1.45%)
Feb 14, 2024	15.92	16.64	15.92	16.56	427,864	+0.89(+5.68%)
Feb 13, 2024	15.50	15.99	15.43	15.67	328,095	-0.42(-2.61%)
Feb 12, 2024	15.69	16.16	15.62	16.09	286,020	+0.57(+3.67%)
Feb 09, 2024	15.47	15.58	15.12	15.52	165,962	+0.31(+2.04%)
Feb 08, 2024	14.66	15.37	14.66	15.21	209,979	+0.59(+4.04%)
Feb 07, 2024	15.10	15.10	14.60	14.62	183,356	-0.41(-2.73%)
Feb 06, 2024	14.98	15.29	14.96	15.03	135,758	+0.03(+0.20%)
Feb 05, 2024	15.37	15.37	14.86	15.00	208,359	-0.49(-3.16%)
Feb 02, 2024	15.44	15.73	15.41	15.49	179,391	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.