Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.95 -0.10 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.61	11.66	11.05	11.45	367,196	-0.14(-1.21%)
Feb 25, 2022	11.36	12.05	11.37	11.59	763,859	+0.57(+5.17%)
Feb 24, 2022	9.220	11.05	9.090	11.02	330,425	+0.77(+7.51%)
Feb 23, 2022	10.89	10.95	10.19	10.25	522,937	-0.50(-4.65%)
Feb 22, 2022	11.64	12.05	10.63	10.75	464,071	-1.04(-8.82%)
Feb 18, 2022				11.79	0	-0.44(-3.60%)
Feb 17, 2022	13.39	13.51	12.18	12.23	184,651	-1.22(-9.07%)
Feb 16, 2022	13.54	13.83	13.33	13.45	107,119	-0.23(-1.68%)
Feb 15, 2022	13.90	14.00	13.41	13.68	145,359	+0.05(+0.37%)
Feb 14, 2022	13.54	14.16	13.14	13.63	363,353	+0.09(+0.66%)
Feb 11, 2022	14.94	15.15	13.54	13.54	364,009	-1.42(-9.49%)
Feb 10, 2022	15.52	15.98	14.93	14.96	91,620	-0.84(-5.32%)
Feb 09, 2022	15.34	15.93	15.02	15.80	89,974	+0.47(+3.07%)
Feb 08, 2022	15.09	15.42	14.59	15.33	78,640	+0.51(+3.44%)
Feb 07, 2022	15.66	16.61	14.78	14.82	247,597	-0.81(-5.18%)
Feb 04, 2022	14.55	15.77	14.26	15.63	287,459	+0.98(+6.69%)
Feb 03, 2022	14.81		14.31	14.65	174,915	-0.53(-3.49%)
Feb 02, 2022	15.59	15.69	14.75	15.18	260,223	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.