Indicators

Absci Corp (NQ: ABSI )

4.350 -0.260 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.920	9.550	8.920	9.370	781,285	+0.31(+3.42%)
Feb 25, 2022	8.640	9.070	8.510	9.060	466,787	+0.36(+4.08%)
Feb 24, 2022	7.040	8.740	6.800	8.705	664,226	+0.97(+12.61%)
Feb 23, 2022	8.410	8.450	7.710	7.730	643,823	-0.66(-7.87%)
Feb 22, 2022	8.160	8.560	8.100	8.390	502,814	+0.12(+1.39%)
Feb 18, 2022				8.275	0	-0.38(-4.45%)
Feb 17, 2022	8.920	9.005	8.630	8.660	289,665	-0.28(-3.13%)
Feb 16, 2022	8.740	9.100	8.570	8.940	332,294	+0.11(+1.25%)
Feb 15, 2022	8.910	8.920	8.460	8.830	1,418,499	+0.05(+0.57%)
Feb 14, 2022	9.010	9.320	8.571	8.780	512,787	-0.37(-4.04%)
Feb 11, 2022	8.850	9.260	8.760	9.150	676,479	+0.20(+2.23%)
Feb 10, 2022	8.350	9.078	8.240	8.950	874,441	+0.37(+4.31%)
Feb 09, 2022	7.910	8.605	7.820	8.580	715,465	+0.73(+9.30%)
Feb 08, 2022	7.280	7.910	7.230	7.850	701,283	+0.47(+6.37%)
Feb 07, 2022	7.190	7.570	7.180	7.380	584,435	+0.18(+2.50%)
Feb 04, 2022	6.950	7.330	6.771	7.200	540,074	+0.24(+3.45%)
Feb 03, 2022	7.120		6.880	6.960	456,493	-0.42(-5.69%)
Feb 02, 2022	7.280	7.430	7.100	7.380	465,977	+0.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.