Indicators

Ipower Inc (NQ: IPW )

2.050 -0.840 (-29.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.710	1.710	1.500	1.500	178,456	-0.21(-12.28%)
Feb 25, 2022	1.660	1.760	1.600	1.710	43,859	+0.12(+7.55%)
Feb 24, 2022	1.450	1.668	1.410	1.590	74,297	-0.01(-0.63%)
Feb 23, 2022	1.840	1.840	1.600	1.600	117,767	-0.25(-13.51%)
Feb 22, 2022	1.760	1.960	1.712	1.850	128,183	-0.03(-1.60%)
Feb 18, 2022				1.880	0	-0.02(-1.05%)
Feb 17, 2022	2.240	2.330	1.890	1.900	463,032	-0.30(-13.64%)
Feb 16, 2022	2.140	2.300	2.040	2.200	917,280	-0.07(-3.08%)
Feb 15, 2022	2.270	2.350	2.060	2.270	21,956,084	+0.64(+39.26%)
Feb 14, 2022	1.900	1.910	1.530	1.630	557,997	-0.29(-15.10%)
Feb 11, 2022	1.970	2.000	1.850	1.920	71,932	-0.04(-2.04%)
Feb 10, 2022	1.864	2.020	1.864	1.960	65,561	+0.04(+2.08%)
Feb 09, 2022	1.980	2.000	1.860	1.920	218,630	+0.06(+3.23%)
Feb 08, 2022	1.820	1.940	1.790	1.860	32,861	+0.02(+1.09%)
Feb 07, 2022	1.860	1.890	1.730	1.840	42,929	+0.09(+5.14%)
Feb 04, 2022	1.830	1.845	1.723	1.750	81,219	-0.09(-4.89%)
Feb 03, 2022	1.950			1.840	31,812	-0.01(-0.54%)
Feb 02, 2022	1.820	1.900	1.820	1.850	98,048	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.